CadPercent MTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTFI are 63.5 and 65.6

Daily Target 161.92
Daily Target 262.97
Daily Target 364.016666666667
Daily Target 465.07
Daily Target 566.12

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 64.03 (10.72%) 62.96 62.96 - 65.06 0 times
Thu 05 February 2026 57.83 (-17.61%) 65.57 57.83 - 65.57 0 times
Wed 04 February 2026 70.19 (4.09%) 71.73 66.77 - 72.09 0 times
Tue 03 February 2026 67.43 (1.41%) 69.88 66.81 - 69.88 0 times
Mon 02 February 2026 66.49 (-1.07%) 66.71 64.78 - 67.65 0 times
Fri 30 January 2026 67.21 (-2.92%) 66.31 62.84 - 67.21 0 times
Thu 29 January 2026 69.23 (-2.68%) 71.58 69.12 - 71.58 0 times
Wed 28 January 2026 71.14 (-1.37%) 75.38 71.07 - 75.38 0 times
Tue 27 January 2026 72.13 (-3.05%) 78.24 72.03 - 78.67 0 times
Mon 26 January 2026 74.40 (-1.06%) 77.71 74.29 - 77.71 0 times
Fri 23 January 2026 75.20 (0.13%) 78.18 74.86 - 78.18 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTFI are 53.8 and 68.06

Weekly Target 150.39
Weekly Target 257.21
Weekly Target 364.65
Weekly Target 471.47
Weekly Target 578.91

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 64.03 (-4.73%) 66.71 57.83 - 72.09 0 times
Fri 30 January 2026 67.21 (-10.63%) 77.71 62.84 - 78.67 0 times
Fri 23 January 2026 75.20 (-0.21%) 74.39 70.23 - 78.85 0 times
Fri 16 January 2026 75.36 (-2.69%) 77.33 75.36 - 79.51 0 times
Fri 09 January 2026 77.44 (9.07%) 71.90 71.03 - 77.74 0 times
Fri 02 January 2026 71.00 (3.77%) 68.74 67.59 - 71.31 0 times
Wed 24 December 2025 68.42 (2.76%) 67.19 67.19 - 69.77 0 times
Fri 19 December 2025 66.58 (4.24%) 64.68 58.54 - 66.93 0 times
Fri 12 December 2025 63.87 (-1.45%) 64.03 59.34 - 64.03 0 times
Fri 05 December 2025 64.81 (-0.75%) 60.30 59.52 - 66.89 0 times
Fri 28 November 2025 65.30 (67.31%) 43.78 43.78 - 65.38 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTFI are 53.8 and 68.06

Monthly Target 150.39
Monthly Target 257.21
Monthly Target 364.65
Monthly Target 471.47
Monthly Target 578.91

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 64.03 (-4.73%) 66.71 57.83 - 72.09 0 times
Fri 30 January 2026 67.21 (-0.56%) 69.81 62.84 - 79.51 0 times
Wed 31 December 2025 67.59 (3.51%) 60.30 58.54 - 70.78 0 times
Fri 28 November 2025 65.30 (0.25%) 46.66 35.57 - 65.38 0 times
Fri 31 October 2025 65.14 (-9.68%) 72.02 57.11 - 76.94 0 times
Tue 30 September 2025 72.12 (-2.04%) 69.90 67.09 - 76.10 0 times
Fri 29 August 2025 73.62 (4.43%) 58.82 58.39 - 74.26 0 times
Thu 31 July 2025 70.50 (-15.14%) 81.75 66.46 - 84.23 0 times
Mon 30 June 2025 83.08 (0.52%) 82.53 76.46 - 90.80 0 times
Fri 30 May 2025 82.65 (93.65%) 50.95 44.01 - 84.05 0 times
Wed 30 April 2025 42.68 (-2.73%) 42.90 8.45 - 50.00 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTFI

DMA (daily moving average) of Cad Percent MTFI

DMA period DMA value
5 day DMA 65.19
12 day DMA 69.2
20 day DMA 71.71
35 day DMA 70.32
50 day DMA 67.58
100 day DMA 66.06
150 day DMA 69.18
200 day DMA 68.76

EMA (exponential moving average) of Cad Percent MTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8765.2969.02
12 day EMA67.868.4970.43
20 day EMA68.8969.470.62
35 day EMA67.5667.7768.35
50 day EMA65.465.4665.77

SMA (simple moving average) of Cad Percent MTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1965.8368.11
12 day SMA69.269.9170.94
20 day SMA71.7172.2972.97
35 day SMA70.3270.2670.43
50 day SMA67.5867.0866.66
100 day SMA66.0666.1566.29
150 day SMA69.1869.369.47
200 day SMA68.7668.5368.31
Back to top | Use Dark Theme