SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 990.09 and 999.12

Daily Target 1988.42
Daily Target 2991.75
Daily Target 3997.45333333333
Daily Target 41000.78
Daily Target 51006.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 995.07 (-0.67%) 1000.54 994.13 - 1003.16 0 times
Tue 14 April 2026 1001.80 (0.18%) 998.31 996.90 - 1005.61 0 times
Mon 13 April 2026 1000.00 (0.48%) 989.25 983.37 - 1000.00 0 times
Fri 10 April 2026 995.27 (-0.44%) 1001.42 990.23 - 1002.51 0 times
Thu 09 April 2026 999.71 (1.06%) 983.27 982.25 - 1005.47 0 times
Wed 08 April 2026 989.25 (3.6%) 989.84 986.46 - 1004.49 0 times
Tue 07 April 2026 954.90 (-0.93%) 959.01 948.69 - 960.94 0 times
Mon 06 April 2026 963.90 (1.66%) 946.74 943.99 - 964.05 0 times
Thu 02 April 2026 948.18 (-0.76%) 941.42 931.30 - 958.02 0 times
Wed 01 April 2026 955.45 (0.57%) 955.28 951.79 - 965.10 0 times
Tue 31 March 2026 950.05 (3.24%) 937.35 929.55 - 960.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 989.22 and 1011.46

Weekly Target 1972.44
Weekly Target 2983.76
Weekly Target 3994.68333333333
Weekly Target 41006
Weekly Target 51016.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 995.07 (-0.02%) 989.25 983.37 - 1005.61 0 times
Fri 10 April 2026 995.27 (4.97%) 946.74 943.99 - 1005.47 0 times
Thu 02 April 2026 948.18 (2.35%) 934.48 917.05 - 965.10 0 times
Fri 27 March 2026 926.38 (-3.7%) 954.85 923.72 - 967.44 0 times
Tue 17 March 2026 962.00 (0.82%) 960.82 956.13 - 972.55 0 times
Fri 13 March 2026 954.22 (-3.78%) 971.35 949.46 - 1002.33 0 times
Fri 06 March 2026 991.69 (-5.45%) 1028.16 981.68 - 1043.20 0 times
Fri 27 February 2026 1048.90 (-1.92%) 1062.73 1026.12 - 1064.26 0 times
Fri 20 February 2026 1069.39 (1.29%) 1059.11 1041.85 - 1077.28 0 times
Fri 13 February 2026 1055.73 (0%) 1054.32 1042.76 - 1062.00 0 times
Fri 13 February 2026 1055.73 (-1.61%) 1072.45 1036.76 - 1080.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 963.19 and 1037.5

Monthly Target 1903.02
Monthly Target 2949.04
Monthly Target 3977.32666666667
Monthly Target 41023.35
Monthly Target 51051.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 995.07 (4.74%) 955.28 931.30 - 1005.61 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times
Fri 29 August 2025 1034.65 (11.2%) 924.48 909.02 - 1056.08 0 times
Thu 31 July 2025 930.42 (0.07%) 925.45 925.41 - 995.62 0 times
Mon 30 June 2025 929.81 (2.36%) 903.52 891.88 - 946.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 998.37
12 day DMA 972.82
20 day DMA 964.29
35 day DMA 988.51
50 day DMA 1007.32
100 day DMA 1001.34
150 day DMA 1002.62
200 day DMA 996.91

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA993.7993.01988.62
12 day EMA982979.63975.6
20 day EMA980.28978.72976.29
35 day EMA990.91990.67990.02
50 day EMA1008.421008.961009.25

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA998.37997.21987.83
12 day SMA972.82967.1962.63
20 day SMA964.29962.19960.87
35 day SMA988.51990.33992.15
50 day SMA1007.321007.841008.27
100 day SMA1001.341000.57999.82
150 day SMA1002.621002.871003.05
200 day SMA996.91996.5996.03
Back to top | Use Dark Theme