SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 81.11 and 82.67

Daily Target 179.83
Daily Target 280.82
Daily Target 381.386666666667
Daily Target 482.38
Daily Target 582.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 81.82 (1.78%) 80.39 80.39 - 81.95 0 times
Tue 14 April 2026 80.39 (0.4%) 80.07 80.07 - 81.03 0 times
Mon 13 April 2026 80.07 (0.01%) 80.15 80.02 - 81.00 0 times
Fri 10 April 2026 80.06 (-0.81%) 80.72 79.60 - 81.05 0 times
Thu 09 April 2026 80.71 (-0.7%) 81.29 80.40 - 81.81 0 times
Wed 08 April 2026 81.28 (-0.38%) 81.60 80.42 - 81.60 0 times
Tue 07 April 2026 81.59 (-1.09%) 82.50 81.45 - 82.63 0 times
Mon 06 April 2026 82.49 (0.43%) 82.17 81.44 - 82.53 0 times
Thu 02 April 2026 82.14 (-0.42%) 82.50 81.96 - 83.64 0 times
Wed 01 April 2026 82.49 (-0.92%) 83.13 81.45 - 83.54 0 times
Tue 31 March 2026 83.26 (0.62%) 82.76 81.98 - 83.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 80.92 and 82.85

Weekly Target 179.33
Weekly Target 280.58
Weekly Target 381.263333333333
Weekly Target 482.51
Weekly Target 583.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 81.82 (2.2%) 80.15 80.02 - 81.95 0 times
Fri 10 April 2026 80.06 (-2.53%) 82.17 79.60 - 82.63 0 times
Thu 02 April 2026 82.14 (-2.05%) 83.88 81.45 - 84.56 0 times
Fri 27 March 2026 83.86 (1.87%) 84.46 82.83 - 85.96 0 times
Tue 17 March 2026 82.32 (-2.8%) 84.72 81.46 - 84.72 0 times
Fri 13 March 2026 84.69 (1.53%) 83.43 80.81 - 86.24 0 times
Fri 06 March 2026 83.41 (2.75%) 81.20 79.77 - 83.63 0 times
Fri 27 February 2026 81.18 (2.06%) 79.56 79.12 - 81.45 0 times
Fri 20 February 2026 79.54 (-0.44%) 79.92 78.54 - 79.92 0 times
Fri 13 February 2026 79.89 (0%) 79.84 79.48 - 80.02 0 times
Fri 13 February 2026 79.89 (0.71%) 79.35 78.52 - 80.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 78.69 and 82.73

Monthly Target 177.65
Monthly Target 279.73
Monthly Target 381.686666666667
Monthly Target 483.77
Monthly Target 585.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 81.82 (-1.73%) 83.13 79.60 - 83.64 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times
Mon 30 June 2025 80.73 (-4.98%) 84.99 79.31 - 86.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 80.61
12 day DMA 81.59
20 day DMA 82.45
35 day DMA 81.94
50 day DMA 81.12
100 day DMA 80.85
150 day DMA 80.51
200 day DMA 79.94

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0280.6280.73
12 day EMA81.4881.4281.61
20 day EMA81.7381.7281.86
35 day EMA81.4381.4181.47
50 day EMA80.9180.8780.89

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6180.580.74
12 day SMA81.5981.7682.12
20 day SMA82.4582.5582.7
35 day SMA81.9481.8581.81
50 day SMA81.1281.0881.05
100 day SMA80.8580.8480.87
150 day SMA80.5180.4980.48
200 day SMA79.9479.9679.97
Back to top | Use Dark Theme