SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 78.52 and 79.86

Daily Target 178.25
Daily Target 278.79
Daily Target 379.59
Daily Target 480.13
Daily Target 580.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 79.33 (-1.08%) 80.20 79.05 - 80.39 0 times
Thu 05 February 2026 80.20 (1.3%) 79.18 78.72 - 80.33 0 times
Wed 04 February 2026 79.17 (0.24%) 78.99 78.39 - 79.73 0 times
Tue 03 February 2026 78.98 (0.65%) 78.48 78.48 - 79.12 0 times
Mon 02 February 2026 78.47 (-0.54%) 78.93 78.15 - 78.93 0 times
Fri 30 January 2026 78.90 (-0.58%) 79.37 78.35 - 79.55 0 times
Thu 29 January 2026 79.36 (0.19%) 79.22 78.90 - 79.91 0 times
Wed 28 January 2026 79.21 (0.83%) 78.57 78.57 - 79.81 0 times
Tue 27 January 2026 78.56 (-0.39%) 78.88 78.47 - 79.16 0 times
Mon 26 January 2026 78.87 (-0.49%) 79.29 78.69 - 79.47 0 times
Fri 23 January 2026 79.26 (1.54%) 78.07 77.79 - 79.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 78.74 and 80.98

Weekly Target 177.05
Weekly Target 278.19
Weekly Target 379.29
Weekly Target 480.43
Weekly Target 581.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 79.33 (0.54%) 78.93 78.15 - 80.39 0 times
Fri 30 January 2026 78.90 (-0.45%) 79.29 78.35 - 79.91 0 times
Fri 23 January 2026 79.26 (1.42%) 78.18 77.51 - 79.40 0 times
Fri 16 January 2026 78.15 (-4.65%) 81.98 76.79 - 82.53 0 times
Fri 09 January 2026 81.96 (1.97%) 80.41 80.18 - 82.36 0 times
Fri 02 January 2026 80.38 (-2.71%) 82.65 80.29 - 82.83 0 times
Fri 26 December 2025 82.62 (1.47%) 81.44 81.31 - 83.17 0 times
Fri 19 December 2025 81.42 (0.75%) 80.84 79.88 - 81.82 0 times
Fri 12 December 2025 80.81 (-0.83%) 81.51 80.67 - 82.30 0 times
Fri 05 December 2025 81.49 (-0.6%) 82.00 80.93 - 82.84 0 times
Fri 28 November 2025 81.98 (2.42%) 80.07 79.52 - 82.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 78.74 and 80.98

Monthly Target 177.05
Monthly Target 278.19
Monthly Target 379.29
Monthly Target 480.43
Monthly Target 581.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 79.33 (0.54%) 78.93 78.15 - 80.39 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times
Mon 30 June 2025 80.73 (-4.98%) 84.99 79.31 - 86.33 0 times
Fri 30 May 2025 84.96 (-6.29%) 90.67 83.35 - 91.53 0 times
Wed 30 April 2025 90.66 (3.01%) 88.02 86.26 - 94.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 79.23
12 day DMA 79.03
20 day DMA 78.69
35 day DMA 79.94
50 day DMA 80.37
100 day DMA 80.24
150 day DMA 79.46
200 day DMA 81.15

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3679.3778.96
12 day EMA79.1679.1378.93
20 day EMA79.2779.2679.16
35 day EMA79.679.6279.59
50 day EMA80.2880.3280.32

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.1478.98
12 day SMA79.0378.8978.71
20 day SMA78.6978.8378.92
35 day SMA79.9479.9679.98
50 day SMA80.3780.3880.38
100 day SMA80.2480.2380.21
150 day SMA79.4679.4779.47
200 day SMA81.1581.2381.29
Back to top | Use Dark Theme