12Month MALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALL are 861 and 861 | Daily Target 1 | 861 | | Daily Target 2 | 861 | | Daily Target 3 | 861 | | Daily Target 4 | 861 | | Daily Target 5 | 861 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
861.00 (-2.49%) |
861.00 |
861.00 - 861.00 |
1.0958 times |
| Fri 04 April 2025 |
883.00 (76.95%) |
883.00 |
883.00 - 883.00 |
1.0211 times |
| Thu 03 April 2025 |
499.00 (103.67%) |
499.00 |
499.00 - 499.00 |
1.0127 times |
| Wed 02 April 2025 |
245.00 (-34.14%) |
245.00 |
245.00 - 245.00 |
0.9791 times |
| Tue 01 April 2025 |
372.00 (-16.78%) |
372.00 |
372.00 - 372.00 |
0.9848 times |
| Mon 31 March 2025 |
447.00 (62.55%) |
447.00 |
447.00 - 447.00 |
0.9896 times |
| Fri 28 March 2025 |
275.00 (51.93%) |
275.00 |
275.00 - 275.00 |
0.9866 times |
| Wed 26 March 2025 |
181.00 (129.11%) |
181.00 |
181.00 - 181.00 |
0.9872 times |
| Mon 24 March 2025 |
79.00 (-40.6%) |
79.00 |
79.00 - 79.00 |
0.974 times |
| Fri 21 March 2025 |
133.00 (60.24%) |
133.00 |
133.00 - 133.00 |
0.9689 times |
| Thu 20 March 2025 |
83.00 (-12.63%) |
83.00 |
83.00 - 83.00 |
0.9533 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALL are 861 and 861 | Weekly Target 1 | 861 | | Weekly Target 2 | 861 | | Weekly Target 3 | 861 | | Weekly Target 4 | 861 | | Weekly Target 5 | 861 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
861.00 (-2.49%) |
861.00 |
861.00 - 861.00 |
0.2615 times |
| Fri 04 April 2025 |
883.00 (221.09%) |
447.00 |
245.00 - 883.00 |
1.19 times |
| Fri 28 March 2025 |
275.00 (106.77%) |
79.00 |
79.00 - 275.00 |
0.7034 times |
| Fri 21 March 2025 |
133.00 (-12.5%) |
94.00 |
83.00 - 133.00 |
1.1557 times |
| Fri 14 March 2025 |
152.00 (12.59%) |
235.00 |
152.00 - 292.00 |
1.1751 times |
| Fri 07 March 2025 |
135.00 (-53.29%) |
372.00 |
131.00 - 490.00 |
1.159 times |
| Fri 28 February 2025 |
289.00 (144.92%) |
198.00 |
160.00 - 289.00 |
1.156 times |
| Fri 21 February 2025 |
118.00 (110.71%) |
77.00 |
77.00 - 118.00 |
0.9132 times |
| Fri 14 February 2025 |
56.00 (-52.14%) |
147.00 |
56.00 - 175.00 |
1.1388 times |
| Fri 07 February 2025 |
117.00 (48.1%) |
166.00 |
69.00 - 166.00 |
1.1474 times |
| Fri 31 January 2025 |
79.00 (61.22%) |
90.00 |
79.00 - 108.00 |
1.137 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALL are 553 and 1191 | Monthly Target 1 | 25 | | Monthly Target 2 | 443 | | Monthly Target 3 | 663 | | Monthly Target 4 | 1081 | | Monthly Target 5 | 1301 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
861.00 (92.62%) |
372.00 |
245.00 - 883.00 |
0.2814 times |
| Mon 31 March 2025 |
447.00 (54.67%) |
372.00 |
79.00 - 490.00 |
1.0255 times |
| Fri 28 February 2025 |
289.00 (265.82%) |
166.00 |
56.00 - 289.00 |
1.0084 times |
| Fri 31 January 2025 |
79.00 (25.4%) |
26.00 |
18.00 - 193.00 |
1.1661 times |
| Tue 31 December 2024 |
63.00 (-19.23%) |
76.00 |
48.00 - 248.00 |
0.9434 times |
| Tue 26 November 2024 |
78.00 (-42.65%) |
125.00 |
56.00 - 220.00 |
1.0039 times |
| Thu 31 October 2024 |
136.00 (115.87%) |
103.00 |
35.00 - 136.00 |
1.1906 times |
| Mon 30 September 2024 |
63.00 (-18.18%) |
138.00 |
50.00 - 199.00 |
1.0248 times |
| Fri 30 August 2024 |
77.00 (-9.41%) |
150.00 |
46.00 - 473.00 |
1.1736 times |
| Wed 31 July 2024 |
85.00 (-40.97%) |
145.00 |
22.00 - 188.00 |
1.1824 times |
| Fri 28 June 2024 |
144.00 (77.78%) |
103.00 |
80.00 - 218.00 |
1.0593 times |
DMA SMA EMA moving averages of 12 Month MALL
DMA (daily moving average) of 12 Month MALL
| DMA period | DMA value | | 5 day DMA | 572 | | 12 day DMA | 346.08 | | 20 day DMA | 279.6 | | 35 day DMA | 239.43 | | 50 day DMA | 199.58 | | 100 day DMA | 154.63 | | 150 day DMA | 132.1 | | 200 day DMA | 128.29 | EMA (exponential moving average) of 12 Month MALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.17 | 531.27 | 355.43 | | 12 day EMA | 445.01 | 369.4 | 276.05 | | 20 day EMA | 354.82 | 301.56 | 240.38 | | 35 day EMA | 271.2 | 236.48 | 198.42 | | 50 day EMA | 228.19 | 202.37 | 174.6 |
SMA (simple moving average) of 12 Month MALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572 | 489.2 | 367.6 | | 12 day SMA | 346.08 | 283.5 | 217.75 | | 20 day SMA | 279.6 | 243.1 | 205.55 | | 35 day SMA | 239.43 | 219.69 | 199.46 | | 50 day SMA | 199.58 | 184 | 167.66 | | 100 day SMA | 154.63 | 147.07 | 139.49 | | 150 day SMA | 132.1 | 126.67 | 121.09 | | 200 day SMA | 128.29 | 124.95 | 121.43 |
|
|
