SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 51.32 and 53.95

Daily Target 150
Daily Target 251.31
Daily Target 352.626666666667
Daily Target 453.94
Daily Target 555.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 52.63 (5.26%) 52.63 51.31 - 53.94 0 times
Thu 16 April 2026 50.00 (2.71%) 50.00 47.36 - 50.00 0 times
Wed 15 April 2026 48.68 (2.79%) 48.68 46.05 - 50.00 0 times
Tue 14 April 2026 47.36 (2.84%) 46.05 46.05 - 47.36 0 times
Mon 13 April 2026 46.05 (20.71%) 42.10 42.10 - 46.05 0 times
Fri 10 April 2026 38.15 (-17.16%) 44.73 38.15 - 44.73 0 times
Thu 09 April 2026 46.05 (6.06%) 42.10 42.10 - 48.68 0 times
Wed 08 April 2026 43.42 (32.02%) 39.47 39.47 - 43.42 0 times
Tue 07 April 2026 32.89 (-3.86%) 32.89 30.26 - 32.89 0 times
Mon 06 April 2026 34.21 (13.05%) 28.94 28.94 - 34.21 0 times
Thu 02 April 2026 30.26 (15.01%) 26.31 26.31 - 30.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 47.37 and 59.21

Weekly Target 137.72
Weekly Target 245.17
Weekly Target 349.556666666667
Weekly Target 457.01
Weekly Target 561.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 52.63 (37.96%) 42.10 42.10 - 53.94 0 times
Fri 10 April 2026 38.15 (26.07%) 28.94 28.94 - 48.68 0 times
Thu 02 April 2026 30.26 (109.12%) 14.47 14.47 - 30.26 0 times
Fri 27 March 2026 14.47 (22.21%) 25.00 14.47 - 31.57 0 times
Fri 20 March 2026 11.84 (-30.76%) 27.63 10.52 - 30.26 0 times
Fri 13 March 2026 17.10 (-58.07%) 30.26 17.10 - 40.78 0 times
Fri 06 March 2026 40.78 (-11.44%) 46.05 27.63 - 50.00 0 times
Fri 27 February 2026 46.05 (-14.63%) 52.63 43.42 - 52.63 0 times
Fri 20 February 2026 53.94 (17.13%) 48.68 47.36 - 53.94 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (-20.45%) 57.89 44.73 - 57.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 35.53 and 71.05

Monthly Target 16.14
Monthly Target 229.39
Monthly Target 341.663333333333
Monthly Target 464.91
Monthly Target 577.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 52.63 (90.48%) 18.42 18.42 - 53.94 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 48.94
12 day DMA 41.33
20 day DMA 33.09
35 day DMA 33.98
50 day DMA 38.84
100 day DMA 52.5
150 day DMA 54.42
200 day DMA 58.08

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6246.6144.91
12 day EMA42.4240.5638.85
20 day EMA38.9737.5336.22
35 day EMA39.5438.7738.11
50 day EMA41.6541.240.84

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9446.0545.26
12 day SMA41.3339.2536.62
20 day SMA33.0931.1829.93
35 day SMA33.9833.8333.72
50 day SMA38.8438.9739.05
100 day SMA52.552.4152.36
150 day SMA54.4254.5754.72
200 day SMA58.0858.1658.27
Back to top | Use Dark Theme