Use Dark Theme
bell notificationshomepagelogin

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 72.67 and 79.34

Daily Target 167.11
Daily Target 271.55
Daily Target 373.776666666667
Daily Target 478.22
Daily Target 580.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 September 2025 76.00 (1.79%) 73.33 69.33 - 76.00 0 times
Tue 02 September 2025 74.66 (-1.33%) 70.27 64.86 - 74.66 0 times
Fri 29 August 2025 75.67 (0%) 77.02 75.67 - 77.02 0 times
Fri 29 August 2025 75.67 (0%) 77.02 75.67 - 77.02 0 times
Thu 28 August 2025 75.67 (-3.45%) 77.02 74.32 - 77.02 0 times
Wed 27 August 2025 78.37 (3.57%) 75.67 75.67 - 79.72 0 times
Tue 26 August 2025 75.67 (-3.45%) 78.37 74.32 - 78.37 0 times
Mon 25 August 2025 78.37 (0%) 78.37 77.02 - 78.37 0 times
Fri 22 August 2025 78.37 (9.42%) 78.37 78.37 - 79.72 0 times
Thu 21 August 2025 71.62 (1.92%) 70.27 70.27 - 74.32 0 times
Wed 20 August 2025 70.27 (0%) 70.27 70.27 - 71.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 70.43 and 81.57

Weekly Target 161.15
Weekly Target 268.57
Weekly Target 372.286666666667
Weekly Target 479.71
Weekly Target 583.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 September 2025 76.00 (0.44%) 70.27 64.86 - 76.00 0 times
Fri 29 August 2025 75.67 (0%) 77.02 75.67 - 77.02 0 times
Fri 29 August 2025 75.67 (-3.45%) 78.37 74.32 - 79.72 0 times
Fri 22 August 2025 78.37 (20.83%) 64.86 64.86 - 79.72 0 times
Fri 15 August 2025 64.86 (2.13%) 63.51 63.51 - 70.27 0 times
Fri 08 August 2025 63.51 (6.83%) 63.51 59.45 - 64.86 0 times
Fri 01 August 2025 59.45 (-13.2%) 68.49 56.16 - 68.49 0 times
Fri 25 July 2025 68.49 (-1.96%) 71.23 67.12 - 71.23 0 times
Fri 18 July 2025 69.86 (8.51%) 63.01 60.27 - 69.86 0 times
Fri 11 July 2025 64.38 (-9.62%) 69.86 63.01 - 72.60 0 times
Thu 03 July 2025 71.23 (8.33%) 65.75 64.38 - 73.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 70.43 and 81.57

Monthly Target 161.15
Monthly Target 268.57
Monthly Target 372.286666666667
Monthly Target 479.71
Monthly Target 583.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 September 2025 76.00 (0.44%) 70.27 64.86 - 76.00 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times
Fri 28 February 2025 78.08 (-9.52%) 79.45 64.38 - 84.93 0 times
Fri 31 January 2025 86.30 (9.02%) 79.16 58.90 - 91.78 0 times
Tue 31 December 2024 79.16 (-19.72%) 98.61 75.00 - 98.61 0 times
Tue 26 November 2024 98.61 (5.98%) 94.44 87.50 - 98.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 75.53
12 day DMA 75.05
20 day DMA 71.04
35 day DMA 69.21
50 day DMA 68.25
100 day DMA 55.98
150 day DMA 57.28
200 day DMA 64.38

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5975.3975.76
12 day EMA74.1973.8673.71
20 day EMA72.2871.8971.6
35 day EMA69.6369.2668.94
50 day EMA67.0866.7266.4

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5376.0176.21
12 day SMA75.0574.1273.31
20 day SMA71.0470.4269.86
35 day SMA69.2168.7668.54
50 day SMA68.2567.867.16
100 day SMA55.9855.554.86
150 day SMA57.2857.3257.34
200 day SMA64.3864.4764.57
Back to top Use Dark Theme