SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 33.56 and 37.5

Daily Target 132.46
Daily Target 234.65
Daily Target 336.4
Daily Target 438.59
Daily Target 540.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 36.84 (-4.71%) 37.33 34.21 - 38.15 0 times
Tue 02 June 2026 38.66 (3.56%) 40.00 34.66 - 40.00 0 times
Mon 01 June 2026 37.33 (-3.44%) 38.66 37.33 - 40.00 0 times
Fri 29 May 2026 38.66 (0%) 40.00 38.66 - 42.66 0 times
Thu 28 May 2026 38.66 (-17.15%) 42.66 38.66 - 42.66 0 times
Wed 27 May 2026 46.66 (-7.9%) 52.00 45.33 - 52.00 0 times
Tue 26 May 2026 50.66 (-2.58%) 56.00 46.66 - 56.00 0 times
Fri 22 May 2026 52.00 (-2.49%) 53.33 52.00 - 54.66 0 times
Thu 21 May 2026 53.33 (3.94%) 48.68 48.68 - 53.94 0 times
Wed 20 May 2026 51.31 (5.4%) 50.00 50.00 - 51.31 0 times
Tue 19 May 2026 48.68 (-7.51%) 48.68 48.68 - 52.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 32.63 and 38.42

Weekly Target 131.23
Weekly Target 234.03
Weekly Target 337.016666666667
Weekly Target 439.82
Weekly Target 542.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 36.84 (-4.71%) 38.66 34.21 - 40.00 0 times
Fri 29 May 2026 38.66 (-25.65%) 56.00 38.66 - 56.00 0 times
Fri 22 May 2026 52.00 (23.52%) 47.36 47.36 - 54.66 0 times
Fri 15 May 2026 42.10 (-3.04%) 44.73 39.47 - 48.68 0 times
Fri 08 May 2026 43.42 (-15.38%) 57.89 43.42 - 59.21 0 times
Wed 06 May 2026 51.31 (-2.51%) 52.63 46.05 - 59.21 0 times
Fri 01 May 2026 52.63 (8.11%) 51.31 50.00 - 60.52 0 times
Fri 24 April 2026 48.68 (-7.51%) 53.94 46.05 - 55.26 0 times
Fri 17 April 2026 52.63 (37.96%) 42.10 42.10 - 53.94 0 times
Fri 10 April 2026 38.15 (26.07%) 28.94 28.94 - 48.68 0 times
Thu 02 April 2026 30.26 (109.12%) 14.47 14.47 - 30.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 32.63 and 38.42

Monthly Target 131.23
Monthly Target 234.03
Monthly Target 337.016666666667
Monthly Target 439.82
Monthly Target 542.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 36.84 (-4.71%) 38.66 34.21 - 40.00 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 38.03
12 day DMA 45.45
20 day DMA 44.97
35 day DMA 47.72
50 day DMA 43.46
100 day DMA 45.85
150 day DMA 51.8
200 day DMA 54.48

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2640.4741.38
12 day EMA42.6243.6744.58
20 day EMA43.9244.6645.29
35 day EMA42.642.9443.19
50 day EMA40.9341.141.2

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0339.9942.39
12 day SMA45.4545.8946.29
20 day SMA44.9745.6946.26
35 day SMA47.7248.0648.31
50 day SMA43.4643.242.84
100 day SMA45.8546.2246.59
150 day SMA51.851.8851.96
200 day SMA54.4854.6354.78
Back to top | Use Dark Theme