SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 57.23 and 59.87

Daily Target 155.25
Daily Target 256.57
Daily Target 357.89
Daily Target 459.21
Daily Target 560.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 57.89 (2.33%) 56.57 56.57 - 59.21 0 times
Thu 05 February 2026 56.57 (-4.46%) 59.21 55.26 - 59.21 0 times
Wed 04 February 2026 59.21 (9.77%) 55.26 55.26 - 60.52 0 times
Tue 03 February 2026 53.94 (-14.58%) 59.21 53.94 - 59.21 0 times
Mon 02 February 2026 63.15 (-1.33%) 64.47 63.15 - 64.47 0 times
Fri 30 January 2026 64.00 (2.14%) 60.00 58.66 - 64.00 0 times
Thu 29 January 2026 62.66 (2.17%) 61.33 61.33 - 62.66 0 times
Wed 28 January 2026 61.33 (0%) 61.33 58.66 - 61.33 0 times
Tue 27 January 2026 61.33 (-2.12%) 60.00 57.33 - 61.33 0 times
Mon 26 January 2026 62.66 (4.43%) 64.00 61.33 - 64.00 0 times
Fri 23 January 2026 60.00 (-6.25%) 62.66 56.00 - 62.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 50.65 and 61.18

Weekly Target 148.24
Weekly Target 253.06
Weekly Target 358.766666666667
Weekly Target 463.59
Weekly Target 569.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (6.67%) 64.00 57.33 - 64.00 0 times
Fri 23 January 2026 60.00 (-11.76%) 64.00 56.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-7.71%) 69.73 63.15 - 76.00 0 times
Fri 09 January 2026 73.68 (6.27%) 77.33 72.36 - 80.26 0 times
Fri 02 January 2026 69.33 (-10.35%) 77.33 64.00 - 78.66 0 times
Fri 26 December 2025 77.33 (9.44%) 73.33 73.33 - 78.66 0 times
Fri 19 December 2025 70.66 (-3.64%) 72.00 66.66 - 74.66 0 times
Fri 12 December 2025 73.33 (19.57%) 57.33 57.33 - 73.33 0 times
Fri 05 December 2025 61.33 (-1.34%) 58.10 53.33 - 64.00 0 times
Fri 28 November 2025 62.16 (15%) 50.00 48.64 - 63.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 50.65 and 61.18

Monthly Target 148.24
Monthly Target 253.06
Monthly Target 358.766666666667
Monthly Target 463.59
Monthly Target 569.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 58.15
12 day DMA 60.56
20 day DMA 63.2
35 day DMA 67.96
50 day DMA 66.33
100 day DMA 61.82
150 day DMA 64.37
200 day DMA 63.09

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.458.6659.7
12 day EMA60.6161.1161.94
20 day EMA62.562.9863.65
35 day EMA63.0963.463.8
50 day EMA64.0164.2664.57

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1559.3760.59
12 day SMA60.5660.9661.25
20 day SMA63.264.0564.84
35 day SMA67.9668.2568.65
50 day SMA66.3366.2266.17
100 day SMA61.826262.2
150 day SMA64.3764.4264.5
200 day SMA63.0963.0863.07
Back to top | Use Dark Theme