Use Dark Theme
bell notificationshomepagelogin

DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 26.67 and 40

Daily Target 124.44
Daily Target 228.89
Daily Target 337.773333333333
Daily Target 442.22
Daily Target 551.1

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 02 July 2025 33.33 (-37.5%) 33.33 33.33 - 46.66 0 times
Tue 01 July 2025 53.33 (33.33%) 46.66 26.66 - 60.00 0 times
Mon 30 June 2025 40.00 (20.01%) 26.66 26.66 - 46.66 0 times
Fri 27 June 2025 33.33 (0%) 33.33 33.33 - 40.00 0 times
Thu 26 June 2025 33.33 (0%) 33.33 20.00 - 33.33 0 times
Wed 25 June 2025 33.33 (-28.57%) 40.00 26.66 - 40.00 0 times
Tue 24 June 2025 46.66 (-12.51%) 40.00 40.00 - 46.66 0 times
Mon 23 June 2025 53.33 (166.65%) 26.66 26.66 - 53.33 0 times
Fri 20 June 2025 20.00 (0%) 20.00 20.00 - 33.33 0 times
Wed 18 June 2025 20.00 (0%) 20.00 20.00 - 26.66 0 times
Tue 17 June 2025 20.00 (-39.99%) 20.00 20.00 - 20.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 30 and 63.34

Weekly Target 16.66
Weekly Target 219.99
Weekly Target 339.996666666667
Weekly Target 453.33
Weekly Target 573.34

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 02 July 2025 33.33 (0%) 26.66 26.66 - 60.00 0 times
Fri 27 June 2025 33.33 (66.65%) 26.66 20.00 - 53.33 0 times
Fri 20 June 2025 20.00 (-39.99%) 20.00 20.00 - 33.33 0 times
Fri 13 June 2025 33.33 (25.02%) 26.66 26.66 - 40.00 0 times
Fri 06 June 2025 26.66 (-50.01%) 40.00 26.66 - 46.66 0 times
Fri 30 May 2025 53.33 (60.01%) 33.33 20.00 - 53.33 0 times
Fri 23 May 2025 33.33 (-37.5%) 53.33 26.66 - 66.66 0 times
Fri 16 May 2025 53.33 (100.04%) 46.66 20.00 - 53.33 0 times
Tue 13 May 2025 26.66 (-33.35%) 53.33 26.66 - 53.33 0 times
Mon 12 May 2025 40.00 (-45.45%) 53.33 33.33 - 53.33 0 times
Fri 09 May 2025 73.33 (-8.34%) 73.33 53.33 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 13.33 and 46.67

Monthly Target 16.66
Monthly Target 219.99
Monthly Target 339.996666666667
Monthly Target 453.33
Monthly Target 573.34

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 02 July 2025 33.33 (-16.68%) 46.66 26.66 - 60.00 0 times
Mon 30 June 2025 40.00 (-25%) 40.00 20.00 - 53.33 0 times
Fri 30 May 2025 53.33 (-27.27%) 80.00 20.00 - 93.33 0 times
Wed 30 April 2025 73.33 (-8.34%) 80.00 13.33 - 86.66 0 times
Mon 31 March 2025 80.00 (33.33%) 66.66 46.66 - 80.00 0 times
Fri 28 February 2025 60.00 (28.59%) 40.00 33.33 - 86.66 0 times
Fri 31 January 2025 46.66 (466500%) 0.01 0.01 - 66.66 0 times
Tue 31 December 2024 0.01 (-99.98%) 40.00 0.01 - 40.00 0 times
Tue 26 November 2024 53.33 (33.33%) 40.00 6.66 - 53.33 0 times
Thu 31 October 2024 40.00 (-60%) 100.00 26.66 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 38.66
12 day DMA 35
20 day DMA 33.33
35 day DMA 36.38
50 day DMA 46.66
100 day DMA 55
150 day DMA 44.04
200 day DMA 50

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1842.136.49
12 day EMA37.1537.8535.04
20 day EMA37.2137.6235.97
35 day EMA41.9342.4441.8
50 day EMA47.7548.3448.14

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6638.6637.33
12 day SMA3535.5533.89
20 day SMA33.333434
35 day SMA36.3836.5736.19
50 day SMA46.6647.247.6
100 day SMA5555.0655
150 day SMA44.044443.78
200 day SMA5050.350.5
Back to top Use Dark Theme