SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 147.31 and 150.28

Daily Target 1144.83
Daily Target 2146.81
Daily Target 3147.8
Daily Target 4149.78
Daily Target 5150.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 148.79 (1.79%) 146.18 145.82 - 148.79 0 times
Tue 14 April 2026 146.18 (0.67%) 145.20 145.20 - 146.65 0 times
Mon 13 April 2026 145.20 (-0.18%) 145.38 144.69 - 146.03 0 times
Fri 10 April 2026 145.46 (-0.23%) 145.80 145.23 - 146.34 0 times
Thu 09 April 2026 145.80 (-1.27%) 147.02 145.45 - 147.52 0 times
Wed 08 April 2026 147.67 (-0.02%) 147.70 147.24 - 148.93 0 times
Tue 07 April 2026 147.70 (0.33%) 147.22 146.56 - 148.41 0 times
Mon 06 April 2026 147.22 (0%) 147.22 147.22 - 147.22 0 times
Thu 02 April 2026 147.22 (-0.27%) 147.62 145.58 - 147.62 0 times
Wed 01 April 2026 147.62 (1.9%) 144.62 144.62 - 147.69 0 times
Tue 31 March 2026 144.87 (-0.21%) 145.18 143.91 - 145.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 146.74 and 150.84

Weekly Target 1143.32
Weekly Target 2146.06
Weekly Target 3147.42333333333
Weekly Target 4150.16
Weekly Target 5151.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 148.79 (2.29%) 145.38 144.69 - 148.79 0 times
Fri 10 April 2026 145.46 (-1.2%) 147.22 145.23 - 148.93 0 times
Thu 02 April 2026 147.22 (1.97%) 144.37 143.91 - 147.69 0 times
Fri 27 March 2026 144.37 (-1.88%) 144.69 142.97 - 146.18 0 times
Tue 17 March 2026 147.14 (1.11%) 145.52 143.64 - 147.59 0 times
Fri 13 March 2026 145.52 (-2.72%) 149.59 144.59 - 149.59 0 times
Fri 06 March 2026 149.59 (-0.7%) 150.65 147.87 - 152.16 0 times
Fri 27 February 2026 150.65 (-0.2%) 150.95 149.75 - 153.16 0 times
Fri 20 February 2026 150.95 (0.14%) 150.74 149.37 - 151.76 0 times
Fri 13 February 2026 150.74 (0%) 152.15 150.56 - 152.54 0 times
Fri 13 February 2026 150.74 (-0.15%) 150.96 150.06 - 153.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 146.71 and 151.02

Monthly Target 1143.14
Monthly Target 2145.96
Monthly Target 3147.44666666667
Monthly Target 4150.27
Monthly Target 5151.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 148.79 (2.71%) 144.62 144.62 - 148.93 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 146.29
12 day DMA 146.58
20 day DMA 146
35 day DMA 147.62
50 day DMA 148.81
100 day DMA 152.97
150 day DMA 155.24
200 day DMA 156.92

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA146.94146.02145.94
12 day EMA146.62146.22146.23
20 day EMA146.84146.64146.69
35 day EMA147.9147.85147.95
50 day EMA149.21149.23149.35

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA146.29146.06146.37
12 day SMA146.58146.21146.03
20 day SMA146145.96146.05
35 day SMA147.62147.66147.79
50 day SMA148.81148.95149.15
100 day SMA152.97153.12153.3
150 day SMA155.24155.31155.4
200 day SMA156.92156.99157.06
Back to top | Use Dark Theme