Use Dark Theme
bell notificationshomepagelogin

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 166.18 and 168.67

Daily Target 1164.18
Daily Target 2165.68
Daily Target 3166.67
Daily Target 4168.17
Daily Target 5169.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 167.18 (1.04%) 165.46 165.17 - 167.66 0 times
Tue 01 July 2025 165.46 (-0.45%) 166.21 165.46 - 166.70 0 times
Mon 30 June 2025 166.21 (-0.08%) 166.35 165.70 - 167.13 0 times
Fri 27 June 2025 166.35 (0.27%) 165.90 164.92 - 166.47 0 times
Thu 26 June 2025 165.90 (0.37%) 165.29 165.29 - 166.72 0 times
Wed 25 June 2025 165.29 (0.65%) 164.23 164.03 - 166.68 0 times
Tue 24 June 2025 164.23 (0.78%) 162.96 162.71 - 165.08 0 times
Mon 23 June 2025 162.96 (0.59%) 162.00 161.79 - 163.45 0 times
Fri 20 June 2025 162.00 (-0.09%) 162.14 160.83 - 162.21 0 times
Wed 18 June 2025 162.14 (1%) 160.54 160.21 - 162.17 0 times
Tue 17 June 2025 160.54 (-0.9%) 163.21 160.54 - 163.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 166.18 and 168.67

Weekly Target 1164.18
Weekly Target 2165.68
Weekly Target 3166.67
Weekly Target 4168.17
Weekly Target 5169.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 167.18 (0.5%) 166.35 165.17 - 167.66 0 times
Fri 27 June 2025 166.35 (2.69%) 162.00 161.79 - 166.72 0 times
Fri 20 June 2025 162.00 (0%) 163.21 160.21 - 163.25 0 times
Fri 13 June 2025 162.00 (0.53%) 161.15 160.74 - 162.77 0 times
Fri 06 June 2025 161.15 (0.78%) 159.91 159.91 - 162.98 0 times
Fri 30 May 2025 159.91 (-1.81%) 162.86 158.69 - 163.17 0 times
Fri 23 May 2025 162.86 (-0.39%) 163.49 159.04 - 164.18 0 times
Fri 16 May 2025 163.49 (0.42%) 161.98 161.37 - 164.02 0 times
Tue 13 May 2025 162.80 (0.51%) 162.29 161.35 - 163.80 0 times
Mon 12 May 2025 161.98 (-0.19%) 162.29 161.35 - 163.80 0 times
Fri 09 May 2025 162.29 (2.75%) 157.95 156.28 - 162.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 166.18 and 168.67

Monthly Target 1164.18
Monthly Target 2165.68
Monthly Target 3166.67
Monthly Target 4168.17
Monthly Target 5169.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 167.18 (0.58%) 166.21 165.17 - 167.66 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times
Fri 30 May 2025 159.91 (-0.32%) 160.42 156.28 - 164.18 0 times
Wed 30 April 2025 160.42 (-2.44%) 164.43 150.03 - 165.21 0 times
Mon 31 March 2025 164.43 (0.61%) 163.44 162.65 - 172.49 0 times
Fri 28 February 2025 163.44 (2.19%) 159.93 158.74 - 166.48 0 times
Fri 31 January 2025 159.93 (-4.85%) 158.47 156.97 - 163.80 0 times
Tue 26 November 2024 168.09 (0.11%) 167.91 161.82 - 172.14 0 times
Thu 31 October 2024 167.91 (-4.39%) 175.62 165.52 - 181.29 0 times
Mon 30 September 2024 175.62 (1.16%) 173.60 163.75 - 180.35 0 times
Fri 30 August 2024 173.60 (-2.24%) 177.57 161.41 - 180.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 166.22
12 day DMA 164.19
20 day DMA 163.23
35 day DMA 162.69
50 day DMA 161.83
100 day DMA 162.43
150 day DMA 163.61
200 day DMA 165.94

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA166.03165.45165.44
12 day EMA164.73164.29164.08
20 day EMA163.83163.48163.27
35 day EMA162.67162.4162.22
50 day EMA161.8161.58161.42

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA166.22165.84165.6
12 day SMA164.19163.8163.48
20 day SMA163.23162.96162.69
35 day SMA162.69162.54162.45
50 day SMA161.83161.63161.44
100 day SMA162.43162.37162.31
150 day SMA163.61163.64163.71
200 day SMA165.94165.96166.01
Back to top Use Dark Theme