SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 152.68 and 154.7

Daily Target 1152.29
Daily Target 2153.06
Daily Target 3154.30666666667
Daily Target 4155.08
Daily Target 5156.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 153.84 (-1.03%) 155.44 153.53 - 155.55 0 times
Tue 02 June 2026 155.44 (2.27%) 151.99 151.99 - 155.44 0 times
Mon 01 June 2026 151.99 (-0.69%) 153.05 151.99 - 153.66 0 times
Fri 29 May 2026 153.05 (-0.24%) 153.42 152.92 - 154.14 0 times
Thu 28 May 2026 153.42 (0.69%) 152.37 151.19 - 153.55 0 times
Wed 27 May 2026 152.37 (-0.37%) 152.94 151.99 - 153.44 0 times
Tue 26 May 2026 152.94 (0%) 152.94 152.83 - 153.74 0 times
Fri 22 May 2026 152.94 (0.46%) 152.62 151.90 - 153.27 0 times
Thu 21 May 2026 152.24 (1.26%) 150.34 150.30 - 152.28 0 times
Wed 20 May 2026 150.34 (1.13%) 148.66 148.47 - 150.34 0 times
Tue 19 May 2026 148.66 (-1.08%) 150.28 148.66 - 150.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 152.92 and 156.48

Weekly Target 1150.23
Weekly Target 2152.04
Weekly Target 3153.79333333333
Weekly Target 4155.6
Weekly Target 5157.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 153.84 (0.52%) 153.05 151.99 - 155.55 0 times
Fri 29 May 2026 153.05 (0.07%) 152.94 151.19 - 154.14 0 times
Fri 22 May 2026 152.94 (1.76%) 150.30 148.47 - 153.27 0 times
Fri 15 May 2026 150.30 (0.07%) 150.19 149.85 - 153.57 0 times
Fri 08 May 2026 150.19 (-0.44%) 150.42 148.95 - 151.73 0 times
Wed 06 May 2026 150.86 (1.57%) 148.53 148.34 - 151.68 0 times
Fri 01 May 2026 148.53 (-0.28%) 148.95 147.62 - 149.43 0 times
Fri 24 April 2026 148.95 (-0.05%) 149.03 147.73 - 151.69 0 times
Fri 17 April 2026 149.03 (2.45%) 145.38 144.69 - 149.67 0 times
Fri 10 April 2026 145.46 (-1.2%) 147.22 145.23 - 148.93 0 times
Thu 02 April 2026 147.22 (1.97%) 144.37 143.91 - 147.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 152.92 and 156.48

Monthly Target 1150.23
Monthly Target 2152.04
Monthly Target 3153.79333333333
Monthly Target 4155.6
Monthly Target 5157.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 153.84 (0.52%) 153.05 151.99 - 155.55 0 times
Fri 29 May 2026 153.05 (2.9%) 148.74 147.83 - 154.14 0 times
Thu 30 April 2026 148.74 (2.67%) 144.62 144.62 - 151.69 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 153.55
12 day DMA 152.29
20 day DMA 151.95
35 day DMA 150.77
50 day DMA 149.4
100 day DMA 150.95
150 day DMA 153.34
200 day DMA 154.76

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA153.59153.47152.49
12 day EMA152.73152.53152
20 day EMA151.98151.78151.4
35 day EMA150.71150.53150.24
50 day EMA149.49149.31149.06

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA153.55153.25152.75
12 day SMA152.29152151.81
20 day SMA151.95151.8151.55
35 day SMA150.77150.63150.36
50 day SMA149.4149.21148.99
100 day SMA150.95151.02151.09
150 day SMA153.34153.38153.39
200 day SMA154.76154.79154.83
Back to top | Use Dark Theme