Use Dark Theme
bell notificationshomepagelogin

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 157.31 and 159.4

Daily Target 1156.78
Daily Target 2157.84
Daily Target 3158.87
Daily Target 4159.93
Daily Target 5160.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 158.90 (-0.6%) 159.86 157.81 - 159.90 0 times
Wed 07 May 2025 159.86 (1.89%) 156.90 156.28 - 159.93 0 times
Tue 06 May 2025 156.90 (-0.66%) 157.95 156.60 - 159.59 0 times
Mon 05 May 2025 157.95 (0%) 157.95 157.95 - 157.95 0 times
Fri 02 May 2025 157.95 (-1.29%) 159.73 157.95 - 161.32 0 times
Thu 01 May 2025 160.01 (-0.26%) 160.42 158.90 - 161.40 0 times
Wed 30 April 2025 160.42 (-0.94%) 161.94 159.40 - 162.39 0 times
Tue 29 April 2025 161.94 (0.68%) 160.85 160.44 - 161.94 0 times
Mon 28 April 2025 160.85 (1.2%) 158.94 158.73 - 161.72 0 times
Fri 25 April 2025 158.94 (-0.76%) 160.15 158.72 - 160.56 0 times
Thu 24 April 2025 160.15 (1.86%) 159.05 157.90 - 160.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 157.59 and 161.24

Weekly Target 1154.72
Weekly Target 2156.81
Weekly Target 3158.37
Weekly Target 4160.46
Weekly Target 5162.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 158.90 (0.6%) 157.95 156.28 - 159.93 0 times
Fri 02 May 2025 157.95 (-0.62%) 158.94 157.95 - 162.39 0 times
Fri 25 April 2025 158.94 (1.75%) 156.97 156.44 - 160.56 0 times
Tue 15 April 2025 156.20 (0.03%) 156.16 155.32 - 158.18 0 times
Fri 11 April 2025 156.16 (0.55%) 155.30 150.03 - 156.96 0 times
Fri 04 April 2025 155.30 (-6.38%) 165.88 155.30 - 166.20 0 times
Fri 28 March 2025 165.88 (0.39%) 165.24 165.24 - 172.25 0 times
Fri 21 March 2025 165.24 (-2.72%) 169.86 165.13 - 172.49 0 times
Fri 14 March 2025 169.86 (2.5%) 165.71 165.71 - 171.60 0 times
Fri 07 March 2025 165.71 (1.39%) 163.44 162.65 - 168.24 0 times
Fri 28 February 2025 163.44 (-0.58%) 164.40 161.97 - 166.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 155.03 and 160.15

Monthly Target 1153.74
Monthly Target 2156.32
Monthly Target 3158.86
Monthly Target 4161.44
Monthly Target 5163.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 158.90 (-0.95%) 160.42 156.28 - 161.40 0 times
Wed 30 April 2025 160.42 (-2.44%) 164.43 150.03 - 165.21 0 times
Mon 31 March 2025 164.43 (0.61%) 163.44 162.65 - 172.49 0 times
Fri 28 February 2025 163.44 (2.19%) 159.93 158.74 - 166.48 0 times
Fri 31 January 2025 159.93 (-4.85%) 158.47 156.97 - 163.80 0 times
Tue 26 November 2024 168.09 (0.11%) 167.91 161.82 - 172.14 0 times
Thu 31 October 2024 167.91 (-4.39%) 175.62 165.52 - 181.29 0 times
Mon 30 September 2024 175.62 (1.16%) 173.60 163.75 - 180.35 0 times
Fri 30 August 2024 173.60 (-2.24%) 177.57 161.41 - 180.27 0 times
Wed 31 July 2024 177.57 (-7.15%) 191.24 172.37 - 193.46 0 times
Fri 28 June 2024 191.24 (-2.67%) 196.49 183.07 - 216.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 158.31
12 day DMA 159.26
20 day DMA 157.31
35 day DMA 161.19
50 day DMA 162.33
100 day DMA 163.08
150 day DMA 166.48
200 day DMA 170.06

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA158.81158.77158.23
12 day EMA158.81158.79158.6
20 day EMA159.14159.17159.1
35 day EMA160.27160.35160.38
50 day EMA161.96162.08162.17

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA158.31158.53158.65
12 day SMA159.26159.1158.79
20 day SMA157.31157.13157.13
35 day SMA161.19161.53161.76
50 day SMA162.33162.4162.45
100 day SMA163.08163.16163.22
150 day SMA166.48166.58166.66
200 day SMA170.06170.19170.34
Back to top Use Dark Theme