SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 141.17 and 142.56

Daily Target 1140.11
Daily Target 2140.83
Daily Target 3141.5
Daily Target 4142.22
Daily Target 5142.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 141.55 (0.21%) 141.26 140.78 - 142.17 0 times
Fri 24 July 2026 141.26 (0%) 141.73 141.02 - 142.52 0 times
Fri 24 July 2026 141.26 (-0.33%) 141.73 141.02 - 142.52 0 times
Thu 23 July 2026 141.73 (-0.03%) 141.77 141.06 - 142.63 0 times
Wed 22 July 2026 141.77 (1.66%) 139.46 139.01 - 141.77 0 times
Tue 21 July 2026 139.46 (-0.53%) 140.21 139.39 - 141.04 0 times
Mon 20 July 2026 140.21 (-0.28%) 140.61 139.71 - 141.02 0 times
Fri 17 July 2026 140.61 (0.58%) 139.80 139.12 - 141.15 0 times
Thu 16 July 2026 139.80 (1.07%) 138.32 138.17 - 140.32 0 times
Wed 15 July 2026 138.32 (-0.63%) 139.20 137.32 - 139.35 0 times
Tue 14 July 2026 139.20 (-0.09%) 139.33 138.17 - 140.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 141.17 and 142.56

Weekly Target 1140.11
Weekly Target 2140.83
Weekly Target 3141.5
Weekly Target 4142.22
Weekly Target 5142.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 141.55 (0.21%) 141.26 140.78 - 142.17 0 times
Fri 24 July 2026 141.26 (0%) 141.73 141.02 - 142.52 0 times
Fri 24 July 2026 141.26 (0.46%) 140.61 139.01 - 142.63 0 times
Fri 17 July 2026 140.61 (-0.42%) 141.51 137.32 - 141.51 0 times
Tue 07 July 2026 141.20 (0.38%) 140.67 140.40 - 142.63 0 times
Thu 02 July 2026 140.67 (-1.66%) 143.05 138.99 - 143.81 0 times
Fri 26 June 2026 143.05 (-3.94%) 149.51 142.84 - 149.51 0 times
Thu 18 June 2026 148.92 (0.38%) 148.36 147.94 - 149.75 0 times
Fri 12 June 2026 148.36 (-2.01%) 151.41 146.45 - 151.56 0 times
Fri 05 June 2026 151.41 (-1.07%) 153.05 151.31 - 155.55 0 times
Fri 29 May 2026 153.05 (0.07%) 152.94 151.19 - 154.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 139.44 and 144.75

Monthly Target 1135.19
Monthly Target 2138.37
Monthly Target 3140.5
Monthly Target 4143.68
Monthly Target 5145.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 141.55 (0.72%) 140.54 137.32 - 142.63 0 times
Tue 30 June 2026 140.54 (-8.17%) 153.05 140.38 - 155.55 0 times
Fri 29 May 2026 153.05 (2.9%) 148.74 147.83 - 154.14 0 times
Thu 30 April 2026 148.74 (2.67%) 144.62 144.62 - 151.69 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 141.51
12 day DMA 140.38
20 day DMA 140.82
35 day DMA 144.31
50 day DMA 146.66
100 day DMA 147.37
150 day DMA 149.92
200 day DMA 152.17

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA141.25141.1141.02
12 day EMA141.14141.07141.03
20 day EMA141.89141.93142
35 day EMA143.89144.03144.19
50 day EMA146.48146.68146.9

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA141.51141.1140.89
12 day SMA140.38140.35140.31
20 day SMA140.82140.93141.19
35 day SMA144.31144.7145.01
50 day SMA146.66146.85147.03
100 day SMA147.37147.48147.57
150 day SMA149.92150.01150.1
200 day SMA152.17152.25152.34
Back to top | Use Dark Theme