SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 150.51 and 152.16

Daily Target 1149.25
Daily Target 2150.11
Daily Target 3150.90333333333
Daily Target 4151.76
Daily Target 5152.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 150.96 (0.05%) 150.88 150.05 - 151.70 0 times
Thu 05 February 2026 150.88 (-0.55%) 151.72 150.62 - 152.07 0 times
Wed 04 February 2026 151.72 (0.14%) 151.51 151.00 - 152.13 0 times
Tue 03 February 2026 151.51 (-0.2%) 151.81 151.51 - 153.33 0 times
Mon 02 February 2026 151.81 (-2.46%) 155.64 151.22 - 155.64 0 times
Fri 30 January 2026 155.64 (-0.17%) 155.90 153.83 - 155.90 0 times
Thu 29 January 2026 155.90 (-0.21%) 156.23 155.33 - 159.59 0 times
Wed 28 January 2026 156.23 (-0.18%) 156.51 156.19 - 157.76 0 times
Tue 27 January 2026 156.51 (-0.87%) 157.88 155.61 - 157.88 0 times
Mon 26 January 2026 157.88 (0.44%) 157.19 157.04 - 160.44 0 times
Fri 23 January 2026 157.19 (0.26%) 156.79 156.72 - 158.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 147.71 and 153.3

Weekly Target 1146.63
Weekly Target 2148.79
Weekly Target 3152.21666666667
Weekly Target 4154.38
Weekly Target 5157.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 150.96 (-3.01%) 155.64 150.05 - 155.64 0 times
Fri 30 January 2026 155.64 (-0.99%) 157.19 153.83 - 160.44 0 times
Fri 23 January 2026 157.19 (-1.11%) 158.95 156.19 - 160.15 0 times
Fri 16 January 2026 158.95 (-0.47%) 159.70 158.52 - 163.71 0 times
Fri 09 January 2026 159.70 (1.94%) 156.66 155.60 - 163.13 0 times
Fri 02 January 2026 156.66 (0.29%) 156.21 155.86 - 158.77 0 times
Fri 26 December 2025 156.21 (0.6%) 155.28 153.91 - 156.54 0 times
Fri 19 December 2025 155.28 (0.84%) 153.98 151.65 - 155.78 0 times
Fri 12 December 2025 153.98 (-1.94%) 157.03 153.96 - 158.06 0 times
Fri 05 December 2025 157.03 (0.77%) 155.83 155.43 - 159.36 0 times
Fri 28 November 2025 155.83 (-0.63%) 156.82 155.56 - 157.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 147.71 and 153.3

Monthly Target 1146.63
Monthly Target 2148.79
Monthly Target 3152.21666666667
Monthly Target 4154.38
Monthly Target 5157.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 150.96 (-3.01%) 155.64 150.05 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times
Fri 30 May 2025 159.91 (-0.32%) 160.42 156.28 - 164.18 0 times
Wed 30 April 2025 160.42 (-2.44%) 164.43 150.03 - 165.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 151.38
12 day DMA 154.42
20 day DMA 156.59
35 day DMA 156.65
50 day DMA 156.36
100 day DMA 158.06
150 day DMA 159.13
200 day DMA 159.66

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA151.87152.32153.04
12 day EMA153.86154.39155.03
20 day EMA155.08155.51156
35 day EMA155.81156.1156.41
50 day EMA156156.21156.43

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA151.38152.31153.32
12 day SMA154.42154.93155.48
20 day SMA156.59156.94157.43
35 day SMA156.65156.68156.71
50 day SMA156.36156.46156.58
100 day SMA158.06158.15158.22
150 day SMA159.13159.23159.33
200 day SMA159.66159.69159.7
Back to top | Use Dark Theme