Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16684.98 and 16934.08 | Daily Target 1 | 16486.75 | | Daily Target 2 | 16634.1 | | Daily Target 3 | 16735.85 | | Daily Target 4 | 16883.2 | | Daily Target 5 | 16984.95 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16781.45 (-0.88%) |
16588.50 |
16588.50 - 16837.60 |
0 times |
Thu 08 May 2025 |
16930.05 (-1.85%) |
17259.90 |
16811.85 - 17286.65 |
0 times |
Wed 07 May 2025 |
17248.45 (0.68%) |
16949.70 |
16948.15 - 17261.15 |
0 times |
Tue 06 May 2025 |
17132.60 (-0.94%) |
17394.25 |
17090.00 - 17410.60 |
0 times |
Mon 05 May 2025 |
17295.15 (1.36%) |
17151.50 |
17137.40 - 17317.60 |
0 times |
Fri 02 May 2025 |
17063.20 (-0.04%) |
16992.85 |
16952.65 - 17252.45 |
0 times |
Wed 30 April 2025 |
17070.10 (-0.31%) |
17123.45 |
16983.10 - 17130.40 |
0 times |
Tue 29 April 2025 |
17122.70 (0.17%) |
17157.85 |
17048.50 - 17213.45 |
0 times |
Mon 28 April 2025 |
17093.30 (0.65%) |
16951.25 |
16947.25 - 17124.30 |
0 times |
Fri 25 April 2025 |
16982.70 (-1.98%) |
17365.90 |
16855.40 - 17420.45 |
0 times |
Thu 24 April 2025 |
17325.45 (0.54%) |
17374.65 |
17290.20 - 17398.25 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16273.93 and 17096.03 | Weekly Target 1 | 16104.75 | | Weekly Target 2 | 16443.1 | | Weekly Target 3 | 16926.85 | | Weekly Target 4 | 17265.2 | | Weekly Target 5 | 17748.95 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16781.45 (-1.65%) |
17151.50 |
16588.50 - 17410.60 |
0 times |
Fri 02 May 2025 |
17063.20 (0.47%) |
16951.25 |
16947.25 - 17252.45 |
0 times |
Fri 25 April 2025 |
16982.70 (0.92%) |
16956.55 |
16855.40 - 17420.45 |
0 times |
Thu 17 April 2025 |
16827.75 (4.92%) |
16450.70 |
16316.55 - 16863.95 |
0 times |
Fri 11 April 2025 |
16038.70 (-0.53%) |
15124.05 |
15108.10 - 16111.95 |
0 times |
Fri 04 April 2025 |
16124.80 (-3.26%) |
16592.80 |
16078.25 - 16731.95 |
0 times |
Fri 28 March 2025 |
16668.15 (-0.34%) |
16833.30 |
16585.60 - 16968.40 |
0 times |
Fri 21 March 2025 |
16725.70 (6.5%) |
15709.05 |
15709.05 - 16815.90 |
0 times |
Thu 13 March 2025 |
15705.60 (-1.42%) |
15936.50 |
15513.65 - 16034.50 |
0 times |
Fri 07 March 2025 |
15931.40 (4.37%) |
15317.15 |
15125.65 - 16080.45 |
0 times |
Fri 28 February 2025 |
15263.95 (-5.11%) |
15923.50 |
15190.55 - 16018.60 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16273.93 and 17096.03 | Monthly Target 1 | 16104.75 | | Monthly Target 2 | 16443.1 | | Monthly Target 3 | 16926.85 | | Monthly Target 4 | 17265.2 | | Monthly Target 5 | 17748.95 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16781.45 (-1.69%) |
16992.85 |
16588.50 - 17410.60 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 17077.54 | | 12 day DMA | 17106.44 | | 20 day DMA | 16765.84 | | 35 day DMA | 16605.05 | | 50 day DMA | 16375.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16989.72 | 17093.84 | 17175.72 | | 12 day EMA | 16978.39 | 17014.19 | 17029.48 | | 20 day EMA | 16863.58 | 16872.22 | 16866.14 | | 35 day EMA | 16647.9 | 16640.04 | 16622.97 | | 50 day EMA | 16437.02 | 16422.97 | 16402.28 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17077.54 | 17133.89 | 17161.9 | | 12 day SMA | 17106.44 | 17140.41 | 17131.89 | | 20 day SMA | 16765.84 | 16733 | 16709.05 | | 35 day SMA | 16605.05 | 16577.11 | 16542.36 | | 50 day SMA | 16375.38 | 16360.44 | 16344.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
