Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18444.98 and 18633.43 | Daily Target 1 | 18411.12 | | Daily Target 2 | 18478.83 | | Daily Target 3 | 18599.566666667 | | Daily Target 4 | 18667.28 | | Daily Target 5 | 18788.02 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18546.55 (-0.66%) |
18673.75 |
18531.85 - 18720.30 |
0 times |
Thu 30 October 2025 |
18669.80 (-0.55%) |
18734.50 |
18631.70 - 18760.25 |
0 times |
Wed 29 October 2025 |
18773.60 (-0.18%) |
18821.35 |
18749.50 - 18833.15 |
0 times |
Tue 28 October 2025 |
18807.70 (-0.28%) |
18857.60 |
18729.55 - 18912.50 |
0 times |
Mon 27 October 2025 |
18860.40 (0.5%) |
18803.10 |
18772.55 - 18876.65 |
0 times |
Fri 24 October 2025 |
18766.95 (-0.35%) |
18864.10 |
18705.50 - 18873.40 |
0 times |
Thu 23 October 2025 |
18832.65 (-0.59%) |
19069.20 |
18812.10 - 19073.00 |
0 times |
Tue 21 October 2025 |
18943.60 (0.07%) |
18993.10 |
18911.00 - 19009.20 |
0 times |
Mon 20 October 2025 |
18931.15 (0.01%) |
19016.00 |
18903.80 - 19045.10 |
0 times |
Fri 17 October 2025 |
18928.35 (0.63%) |
18771.30 |
18740.65 - 18988.50 |
0 times |
Thu 16 October 2025 |
18810.60 (0.63%) |
18728.25 |
18727.70 - 18910.65 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18348.88 and 18729.53 | Weekly Target 1 | 18282.98 | | Weekly Target 2 | 18414.77 | | Weekly Target 3 | 18663.633333333 | | Weekly Target 4 | 18795.42 | | Weekly Target 5 | 19044.28 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18546.55 (-1.17%) |
18803.10 |
18531.85 - 18912.50 |
0 times |
Fri 24 October 2025 |
18766.95 (-0.85%) |
19016.00 |
18705.50 - 19073.00 |
0 times |
Fri 17 October 2025 |
18928.35 (1.97%) |
18510.15 |
18401.90 - 18988.50 |
0 times |
Fri 10 October 2025 |
18562.05 (2.37%) |
18182.55 |
18137.60 - 18597.90 |
0 times |
Fri 03 October 2025 |
18131.75 (0.91%) |
18061.10 |
17954.45 - 18140.45 |
0 times |
Fri 26 September 2025 |
17967.50 (-4.09%) |
18704.05 |
17948.45 - 18783.50 |
0 times |
Fri 19 September 2025 |
18733.15 (1.23%) |
18536.95 |
18471.55 - 18798.95 |
0 times |
Fri 12 September 2025 |
18504.85 (1.08%) |
18358.45 |
18307.60 - 18560.95 |
0 times |
Fri 05 September 2025 |
18307.55 (2.01%) |
17947.90 |
17947.90 - 18505.25 |
0 times |
Fri 29 August 2025 |
17947.00 (-2.58%) |
18515.85 |
17921.15 - 18522.85 |
0 times |
Fri 22 August 2025 |
18422.00 (1.06%) |
18434.75 |
18333.70 - 18588.45 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18258.25 and 19361.3 | Monthly Target 1 | 17426.78 | | Monthly Target 2 | 17986.67 | | Monthly Target 3 | 18529.833333333 | | Monthly Target 4 | 19089.72 | | Monthly Target 5 | 19632.88 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18546.55 (2.85%) |
17996.85 |
17969.95 - 19073.00 |
0 times |
Tue 30 September 2025 |
18032.95 (0.48%) |
17947.90 |
17947.90 - 18798.95 |
0 times |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 18731.61 | | 12 day DMA | 18797.06 | | 20 day DMA | 18644.32 | | 35 day DMA | 18556.56 | | 50 day DMA | 18477.07 | | 100 day DMA | 18345.67 | | 150 day DMA | 17943.61 | | 200 day DMA | 17587.21 | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18689.72 | 18761.3 | 18807.04 | | 12 day EMA | 18708.28 | 18737.67 | 18750.01 | | 20 day EMA | 18658.51 | 18670.29 | 18670.34 | | 35 day EMA | 18579.38 | 18581.31 | 18576.1 | | 50 day EMA | 18481.35 | 18478.69 | 18470.89 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18731.61 | 18775.69 | 18808.26 | | 12 day SMA | 18797.06 | 18792.75 | 18783.43 | | 20 day SMA | 18644.32 | 18622.33 | 18590.49 | | 35 day SMA | 18556.56 | 18553.42 | 18544.88 | | 50 day SMA | 18477.07 | 18474.73 | 18469.82 | | 100 day SMA | 18345.67 | 18342.53 | 18336.81 | | 150 day SMA | 17943.61 | 17931.03 | 17916.21 | | 200 day SMA | 17587.21 | 17584.89 | 17582.36 |
|
|
