Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17173.8 and 17437.35

Daily Target 117094.08
Daily Target 217253.52
Daily Target 317357.633333333
Daily Target 417517.07
Daily Target 517621.18

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Mon 18 May 2026 17412.95 (-1.09%) 17460.10 17198.20 - 17461.75 0 times
Fri 15 May 2026 17604.85 (-1.03%) 17817.45 17561.35 - 17830.15 0 times
Thu 14 May 2026 17788.65 (1.27%) 17701.55 17522.60 - 17837.10 0 times
Wed 13 May 2026 17566.05 (1.05%) 17406.25 17334.60 - 17672.55 0 times
Tue 12 May 2026 17383.80 (-1.83%) 17659.45 17350.40 - 17731.15 0 times
Mon 11 May 2026 17708.50 (-1.96%) 17897.90 17690.05 - 17902.55 0 times
Fri 08 May 2026 18063.30 (-0.87%) 18187.95 18042.55 - 18218.45 0 times
Thu 07 May 2026 18221.90 (0.18%) 18264.05 18144.30 - 18276.55 0 times
Wed 06 May 2026 18188.80 (1.95%) 18041.75 17921.75 - 18208.00 0 times
Tue 05 May 2026 17840.35 (0.14%) 17798.70 17689.30 - 17875.40 0 times
Mon 04 May 2026 17815.50 (0.98%) 17716.30 17715.50 - 17947.25 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17173.8 and 17437.35

Weekly Target 117094.08
Weekly Target 217253.52
Weekly Target 317357.633333333
Weekly Target 417517.07
Weekly Target 517621.18

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Mon 18 May 2026 17412.95 (-1.09%) 17460.10 17198.20 - 17461.75 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times
Fri 17 April 2026 18056.50 (2.42%) 17219.05 17141.60 - 18075.60 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16203.30 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-2.79%) 16395.25 16272.95 - 16987.40 0 times
Thu 12 March 2026 16857.80 (-5.51%) 17242.45 16763.90 - 17517.50 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16766.4 and 17844.75

Monthly Target 116550.88
Monthly Target 216981.92
Monthly Target 317629.233333333
Monthly Target 418060.27
Monthly Target 518707.58

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Mon 18 May 2026 17412.95 (-1.3%) 17716.30 17198.20 - 18276.55 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17551.26
12 day DMA 17769.73
20 day DMA 17841.86
35 day DMA 17412.72
50 day DMA 17404.98
100 day DMA 17689.77
150 day DMA 17951.48
200 day DMA 18031.78

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17592.8917682.8517721.84
12 day EMA17696.1817747.6617773.62
20 day EMA17691.6517720.9717733.19
35 day EMA17630.6917643.5117645.79
50 day EMA17489.7917492.9317488.36

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17551.2617610.3717702.06
12 day SMA17769.7317809.3317826.99
20 day SMA17841.8617874.0417887.1
35 day SMA17412.7217383.4117347.46
50 day SMA17404.9817418.8417435.21
100 day SMA17689.7717698.7917705.07
150 day SMA17951.4817960.1417967.66
200 day SMA18031.7818036.3318040.67
Back to top | Use Dark Theme