Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17786.95 and 17968.45

Daily Target 117740.9
Daily Target 217833
Daily Target 317922.4
Daily Target 418014.5
Daily Target 518103.9

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 30 June 2026 17925.10 (-0.09%) 17973.80 17830.30 - 18011.80 0 times
Mon 29 June 2026 17941.10 (-0.77%) 18067.10 17872.60 - 18095.45 0 times
Thu 25 June 2026 18079.70 (0.11%) 18107.65 18064.20 - 18224.90 0 times
Wed 24 June 2026 18059.25 (-0.22%) 18067.70 17935.05 - 18141.75 0 times
Tue 23 June 2026 18098.85 (-1.72%) 18406.35 18066.70 - 18412.25 0 times
Mon 22 June 2026 18416.00 (0.64%) 18349.60 18277.70 - 18434.50 0 times
Fri 19 June 2026 18298.40 (-0.35%) 18289.45 18223.50 - 18329.20 0 times
Thu 18 June 2026 18363.00 (0.91%) 18304.15 18249.95 - 18391.80 0 times
Mon 15 June 2026 18197.25 (3.62%) 18067.80 18017.10 - 18687.95 0 times
Wed 10 June 2026 17562.15 (-1.22%) 17765.05 17525.40 - 17778.45 0 times
Tue 09 June 2026 17779.40 (1.19%) 17699.85 17614.65 - 17809.35 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17745.13 and 18010.28

Weekly Target 117685.13
Weekly Target 217805.12
Weekly Target 317950.283333333
Weekly Target 418070.27
Weekly Target 518215.43

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 30 June 2026 17925.10 (-0.86%) 18067.10 17830.30 - 18095.45 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (4.19%) 18067.80 18017.10 - 18687.95 0 times
Wed 10 June 2026 17562.15 (-1.65%) 17599.25 17504.70 - 17809.35 0 times
Fri 05 June 2026 17856.85 (-0.88%) 18098.95 17594.25 - 18139.40 0 times
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17123.28 and 18306.53

Monthly Target 116856
Monthly Target 217390.55
Monthly Target 318039.25
Monthly Target 418573.8
Monthly Target 519222.5

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18020.8
12 day DMA 18024.28
20 day DMA 17987.69
35 day DMA 17880.22
50 day DMA 17872.43
100 day DMA 17657.4
150 day DMA 17850.22
200 day DMA 18005.12

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18014.9818059.9218119.32
12 day EMA18019.9818037.2318054.7
20 day EMA17971.9717976.917980.67
35 day EMA17889.5517887.4617884.3
50 day EMA17790.5117785.0217778.65

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18020.818118.9818190.44
12 day SMA18024.2818018.5918012.85
20 day SMA17987.6917990.8717976.97
35 day SMA17880.2217877.0817868.54
50 day SMA17872.4317859.1617844.96
100 day SMA17657.417657.1117656.98
150 day SMA17850.2217855.8717861.65
200 day SMA18005.1218006.6318007.73
Back to top | Use Dark Theme