Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17718.03 and 17905.43 | Daily Target 1 | 17681.8 | | Daily Target 2 | 17754.25 | | Daily Target 3 | 17869.2 | | Daily Target 4 | 17941.65 | | Daily Target 5 | 18056.6 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17826.70 (-0.5%) |
17955.70 |
17796.75 - 17984.15 |
0 times |
Tue 16 December 2025 |
17916.30 (-0.78%) |
18032.15 |
17893.00 - 18051.30 |
0 times |
Mon 15 December 2025 |
18057.00 (-0.33%) |
18043.95 |
17986.70 - 18077.60 |
0 times |
Sat 13 December 2025 |
18116.45 (1.42%) |
18004.05 |
18004.05 - 18126.70 |
0 times |
Wed 10 December 2025 |
17862.20 (-0.66%) |
17980.00 |
17841.30 - 18056.05 |
0 times |
Tue 09 December 2025 |
17981.20 (-0.03%) |
17924.70 |
17815.40 - 18007.95 |
0 times |
Mon 08 December 2025 |
17985.95 (-1.79%) |
18272.95 |
17942.60 - 18288.15 |
0 times |
Fri 05 December 2025 |
18314.40 (0.45%) |
18209.30 |
18191.35 - 18333.95 |
0 times |
Thu 04 December 2025 |
18232.75 (0.05%) |
18238.60 |
18170.30 - 18247.90 |
0 times |
Wed 03 December 2025 |
18223.80 (-0.8%) |
18353.05 |
18175.20 - 18380.20 |
0 times |
Tue 02 December 2025 |
18369.85 (-0.39%) |
18394.70 |
18334.25 - 18456.80 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17671.3 and 17952.15 | Weekly Target 1 | 17619.5 | | Weekly Target 2 | 17723.1 | | Weekly Target 3 | 17900.35 | | Weekly Target 4 | 18003.95 | | Weekly Target 5 | 18181.2 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17826.70 (-1.6%) |
18043.95 |
17796.75 - 18077.60 |
0 times |
Sat 13 December 2025 |
18116.45 (-1.08%) |
18272.95 |
17815.40 - 18288.15 |
0 times |
Fri 05 December 2025 |
18314.40 (-0.8%) |
18556.60 |
18170.30 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (-0.77%) |
18490.00 |
18281.50 - 18568.85 |
0 times |
Thu 20 November 2025 |
18605.30 (1.03%) |
18462.25 |
18358.85 - 18645.80 |
0 times |
Fri 14 November 2025 |
18416.20 (0.53%) |
18324.15 |
18199.10 - 18495.70 |
0 times |
Fri 07 November 2025 |
18318.75 (-1.23%) |
18531.35 |
18120.70 - 18623.80 |
0 times |
Fri 31 October 2025 |
18546.55 (-1.17%) |
18803.10 |
18531.85 - 18912.50 |
0 times |
Fri 24 October 2025 |
18766.95 (-0.85%) |
19016.00 |
18705.50 - 19073.00 |
0 times |
Fri 17 October 2025 |
18928.35 (1.97%) |
18510.15 |
18401.90 - 18988.50 |
0 times |
Fri 10 October 2025 |
18562.05 (2.37%) |
18182.55 |
18137.60 - 18597.90 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17425.65 and 18197.8 | Monthly Target 1 | 17291.97 | | Monthly Target 2 | 17559.33 | | Monthly Target 3 | 18064.116666667 | | Monthly Target 4 | 18331.48 | | Monthly Target 5 | 18836.27 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17826.70 (-3.44%) |
18556.60 |
17796.75 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (-0.46%) |
18531.35 |
18120.70 - 18645.80 |
0 times |
Fri 31 October 2025 |
18546.55 (2.85%) |
17996.85 |
17969.95 - 19073.00 |
0 times |
Tue 30 September 2025 |
18032.95 (0.48%) |
17947.90 |
17947.90 - 18798.95 |
0 times |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 17955.73 | | 12 day DMA | 18110.7 | | 20 day DMA | 18246.72 | | 35 day DMA | 18364.98 | | 50 day DMA | 18440.06 | | 100 day DMA | 18359.56 | | 150 day DMA | 18258.03 | | 200 day DMA | 17794.78 | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17951.71 | 18014.2 | 18063.14 | | 12 day EMA | 18081.72 | 18128.07 | 18166.56 | | 20 day EMA | 18177.74 | 18214.68 | 18246.08 | | 35 day EMA | 18281.61 | 18308.39 | 18331.47 | | 50 day EMA | 18363.11 | 18384.99 | 18404.11 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17955.73 | 17986.63 | 18000.56 | | 12 day SMA | 18110.7 | 18163.6 | 18208.33 | | 20 day SMA | 18246.72 | 18281.82 | 18306.82 | | 35 day SMA | 18364.98 | 18391.85 | 18418.03 | | 50 day SMA | 18440.06 | 18445.66 | 18447.99 | | 100 day SMA | 18359.56 | 18363.53 | 18364.72 | | 150 day SMA | 18258.03 | 18255.72 | 18248.16 | | 200 day SMA | 17794.78 | 17785.64 | 17776.23 |
|
|
