Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18382.3 and 18568.5

Daily Target 118331.32
Daily Target 218433.28
Daily Target 318517.516666667
Daily Target 418619.48
Daily Target 518703.72

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 28 August 2026 18535.25 (-0.11%) 18600.90 18415.55 - 18601.75 0 times
Thu 27 August 2026 18556.15 (0.02%) 18625.40 18509.95 - 18668.45 0 times
Wed 26 August 2026 18552.30 (-0%) 18581.35 18512.60 - 18659.70 0 times
Tue 25 August 2026 18552.50 (0.6%) 18405.05 18303.50 - 18552.50 0 times
Mon 24 August 2026 18441.90 (0.4%) 18391.75 18348.00 - 18441.90 0 times
Fri 21 August 2026 18368.40 (0.81%) 18364.75 18308.10 - 18383.15 0 times
Wed 19 August 2026 18221.15 (-0.68%) 18314.85 18154.00 - 18325.25 0 times
Tue 18 August 2026 18346.55 (-0.4%) 18409.80 18346.55 - 18467.90 0 times
Mon 17 August 2026 18419.60 (0.22%) 18366.50 18351.00 - 18464.90 0 times
Fri 14 August 2026 18379.05 (-0.17%) 18383.80 18312.05 - 18429.05 0 times
Thu 13 August 2026 18411.20 (-0.46%) 18524.10 18346.95 - 18532.30 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18419.38 and 18784.33

Weekly Target 118137.45
Weekly Target 218336.35
Weekly Target 318502.4
Weekly Target 418701.3
Weekly Target 518867.35

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 28 August 2026 18535.25 (0.91%) 18391.75 18303.50 - 18668.45 0 times
Fri 21 August 2026 18368.40 (-0.06%) 18366.50 18154.00 - 18467.90 0 times
Fri 14 August 2026 18379.05 (-1.13%) 18631.75 18312.05 - 18725.10 0 times
Fri 07 August 2026 18588.55 (2.68%) 18206.65 18172.15 - 18588.55 0 times
Fri 31 July 2026 18103.20 (1.44%) 17980.00 17777.50 - 18160.20 0 times
Fri 24 July 2026 17846.20 (-0.41%) 17948.70 17706.50 - 18316.60 0 times
Fri 17 July 2026 17919.25 (-1.05%) 17961.40 17847.20 - 18151.15 0 times
Fri 10 July 2026 18110.05 (0.15%) 18265.35 17784.45 - 18290.05 0 times
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (4.19%) 18067.80 18017.10 - 18687.95 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18344.63 and 18915.73

Monthly Target 117900.35
Monthly Target 218217.8
Monthly Target 318471.45
Monthly Target 418788.9
Monthly Target 519042.55

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 28 August 2026 18535.25 (2.39%) 18206.65 18154.00 - 18725.10 0 times
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18527.62
12 day DMA 18440.1
20 day DMA 18406.63
35 day DMA 18227.11
50 day DMA 18179.88
100 day DMA 17841.34
150 day DMA 17836.92
200 day DMA 17973.25

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18513.6418502.8418476.19
12 day EMA18451.1818435.918414.05
20 day EMA18384.9418369.1218349.44
35 day EMA18293.1618278.9118262.59
50 day EMA18182.8618168.4818152.66

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18527.6218494.2518427.25
12 day SMA18440.118438.7818446.14
20 day SMA18406.6318374.1118336.99
35 day SMA18227.1118215.4218201.89
50 day SMA18179.8818160.618146.61
100 day SMA17841.3417819.4617803.42
150 day SMA17836.9217832.7317828.81
200 day SMA17973.2517973.3617973.39
Back to top | Use Dark Theme