Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16388.25 and 16606.55

Daily Target 116219.82
Daily Target 216338.38
Daily Target 316438.116666667
Daily Target 416556.68
Daily Target 516656.42

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 28 October 2026 16456.95 (0.25%) 16385.60 16319.55 - 16537.85 0 times
Tue 27 October 2026 16416.55 (1.52%) 16194.20 16181.10 - 16433.30 0 times
Mon 26 October 2026 16170.85 (1.52%) 15855.60 15688.50 - 16170.85 0 times
Fri 23 October 2026 15928.60 (-2.44%) 16264.65 15728.40 - 16295.05 0 times
Thu 22 October 2026 16327.35 (-0.66%) 16325.90 16101.70 - 16411.20 0 times
Wed 21 October 2026 16436.55 (-2.37%) 16878.35 16338.30 - 16878.35 0 times
Fri 16 October 2026 16835.20 (0.22%) 16849.85 16702.55 - 16905.95 0 times
Thu 15 October 2026 16798.10 (-0.43%) 16812.40 16674.75 - 16888.20 0 times
Wed 14 October 2026 16870.65 (-0.33%) 16910.85 16772.65 - 16926.75 0 times
Tue 13 October 2026 16926.40 (1.03%) 16704.90 16583.45 - 16926.40 0 times
Mon 12 October 2026 16754.35 (-2.84%) 16806.15 16693.95 - 16886.30 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16072.73 and 16922.08

Weekly Target 115378.42
Weekly Target 215917.68
Weekly Target 316227.766666667
Weekly Target 416767.03
Weekly Target 517077.12

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 28 October 2026 16456.95 (3.32%) 15855.60 15688.50 - 16537.85 0 times
Fri 23 October 2026 15928.60 (-5.39%) 16878.35 15728.40 - 16878.35 0 times
Fri 16 October 2026 16835.20 (-2.37%) 16806.15 16583.45 - 16926.75 0 times
Tue 06 October 2026 17244.25 (2.24%) 16971.95 16889.25 - 17244.25 0 times
Thu 01 October 2026 16866.50 (-4.1%) 17525.35 16636.50 - 17534.00 0 times
Fri 25 September 2026 17588.50 (-0.9%) 17745.55 17464.10 - 17789.40 0 times
Fri 18 September 2026 17748.95 (-1.13%) 17971.60 17158.45 - 17984.35 0 times
Fri 04 September 2026 17952.60 (-3.14%) 18438.15 17701.95 - 18442.75 0 times
Fri 28 August 2026 18535.25 (0.91%) 18391.75 18303.50 - 18668.45 0 times
Fri 21 August 2026 18368.40 (-0.06%) 18366.50 18154.00 - 18467.90 0 times
Fri 14 August 2026 18379.05 (-1.13%) 18631.75 18312.05 - 18725.10 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15294.85 and 16850.6

Monthly Target 114907.48
Monthly Target 215682.22
Monthly Target 316463.233333333
Monthly Target 417237.97
Monthly Target 518018.98

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 28 October 2026 16456.95 (-4.11%) 17067.75 15688.50 - 17244.25 0 times
Tue 29 September 2026 17161.55 (-5.46%) 18192.50 17021.40 - 18201.20 0 times
Mon 31 August 2026 18152.00 (0.27%) 18206.65 18131.25 - 18725.10 0 times
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16260.06
12 day DMA 16597.15
20 day DMA 16895.19
35 day DMA 17355.51
50 day DMA 17669.59
100 day DMA 17793.05
150 day DMA 17687.39
200 day DMA 17760.54

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16381.2116343.3416306.74
12 day EMA16582.9416605.8416640.25
20 day EMA16826.3316865.216912.4
35 day EMA17193.917237.2917285.61
50 day EMA17548.717593.2417641.25

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16260.0616255.9816339.71
12 day SMA16597.1516645.0516682.55
20 day SMA16895.1916956.417023.02
35 day SMA17355.5117412.2217467.99
50 day SMA17669.5917698.4517727.81
100 day SMA17793.0517805.5717822.03
150 day SMA17687.3917700.2917713.12
200 day SMA17760.5417770.5717780.75
Back to top | Use Dark Theme