Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18168 and 18352.15

Daily Target 1	18016.57
Daily Target 2	18135.28
Daily Target 3	18200.716666667
Daily Target 4	18319.43
Daily Target 5	18384.87

Daily price and volume Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 16 February 2026	18254.00 (0.38%)	18156.25	18082.00 - 18266.15	0 times
Fri 13 February 2026	18185.45 (-1.12%)	18308.15	18152.75 - 18320.15	0 times
Thu 12 February 2026	18391.75 (0.27%)	18333.05	18265.65 - 18403.85	0 times
Wed 11 February 2026	18341.80 (0.86%)	18279.10	18231.90 - 18362.20	0 times
Tue 10 February 2026	18185.90 (-0.13%)	18250.25	18153.70 - 18250.95	0 times
Mon 09 February 2026	18209.50 (0.86%)	18161.15	18074.25 - 18224.95	0 times
Fri 06 February 2026	18054.20 (0.25%)	17995.10	17855.30 - 18068.90	0 times
Thu 05 February 2026	18009.10 (-0.61%)	18070.80	17892.75 - 18080.75	0 times
Wed 04 February 2026	18120.20 (1.07%)	17956.40	17852.25 - 18152.05	0 times
Tue 03 February 2026	17928.30 (3.21%)	18143.60	17777.35 - 18189.05	0 times
Mon 02 February 2026	17371.05 (1.43%)	17124.35	16999.30 - 17403.35	0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18168 and 18352.15

Weekly Target 1	18016.57
Weekly Target 2	18135.28
Weekly Target 3	18200.716666667
Weekly Target 4	18319.43
Weekly Target 5	18384.87

Weekly price and volumes for Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 16 February 2026	18254.00 (0.38%)	18156.25	18082.00 - 18266.15	0 times
Fri 13 February 2026	18185.45 (0.73%)	18161.15	18074.25 - 18403.85	0 times
Fri 06 February 2026	18054.20 (2.8%)	17562.25	16881.90 - 18189.05	0 times
Fri 30 January 2026	17562.00 (0.89%)	17477.10	17301.40 - 17716.70	0 times
Fri 23 January 2026	17406.55 (-2.53%)	17859.75	17352.05 - 18007.85	0 times
Fri 16 January 2026	17857.70 (-0.53%)	17941.30	17711.40 - 18064.80	0 times
Fri 09 January 2026	17952.30 (-1.93%)	18304.35	17905.90 - 18438.25	0 times
Fri 02 January 2026	18305.85 (1.43%)	18071.65	17821.90 - 18319.65	0 times
Fri 26 December 2025	18047.05 (0.42%)	18010.95	17984.70 - 18215.00	0 times
Fri 19 December 2025	17970.75 (0.61%)	18043.95	17711.95 - 18077.60	0 times
Wed 10 December 2025	17862.20 (-2.47%)	18272.95	17815.40 - 18288.15	0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17567.95 and 19089.9

Monthly Target 1	16324.63
Monthly Target 2	17289.32
Monthly Target 3	17846.583333333
Monthly Target 4	18811.27
Monthly Target 5	19368.53

Monthly price and volumes Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 16 February 2026	18254.00 (3.94%)	17562.25	16881.90 - 18403.85	0 times
Fri 30 January 2026	17562.00 (-2.94%)	18135.80	17301.40 - 18438.25	0 times
Wed 31 December 2025	18094.60 (-1.99%)	18556.60	17711.95 - 18568.90	0 times
Fri 28 November 2025	18461.55 (-1.12%)	18531.35	18120.70 - 18645.80	0 times
Thu 30 October 2025	18669.80 (3.53%)	17996.85	17969.95 - 19073.00	0 times
Tue 30 September 2025	18032.95 (0.48%)	17947.90	17947.90 - 18798.95	0 times
Fri 29 August 2025	17947.00 (-1.01%)	18146.00	17785.70 - 18588.45	0 times
Thu 31 July 2025	18130.45 (-3.04%)	18741.95	17928.15 - 18757.45	0 times
Mon 30 June 2025	18698.55 (5.77%)	17629.30	17537.85 - 18707.25	0 times
Fri 30 May 2025	17677.70 (3.56%)	16992.85	16588.50 - 17969.20	0 times
Wed 30 April 2025	17070.10 (2.41%)	16592.80	15108.10 - 17420.45	0 times

monthly chart Nifty100Alpha

Indicator Analysis of Nifty100Alpha

Please login to view indicator analysis. or View indicator analysis of Nifty100Alpha NIFTY100_ALPHA_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period	DMA value
5 day DMA	18271.78
12 day DMA	18014.75
20 day DMA	17839.06
35 day DMA	17942.6
50 day DMA	17972.57
100 day DMA	18238.35
150 day DMA	18243.33
200 day DMA	18139.87

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18231.63	18220.45	18237.95
12 day EMA	18091.6	18062.08	18039.66
20 day EMA	18013.11	17987.76	17966.96
35 day EMA	17993.64	17978.31	17966.12
50 day EMA	18041.35	18032.67	18026.44

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18271.78	18262.88	18236.63
12 day SMA	18014.75	17957.08	17906.16
20 day SMA	17839.06	17824.02	17807.63
35 day SMA	17942.6	17936.68	17935.46
50 day SMA	17972.57	17974.88	17980.01
100 day SMA	18238.35	18242.76	18247.31
150 day SMA	18243.33	18244.4	18246.45
200 day SMA	18139.87	18133.51	18129.21