Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18679.03 and 18753.98 | Daily Target 1 | 18623.67 | | Daily Target 2 | 18659.43 | | Daily Target 3 | 18698.616666667 | | Daily Target 4 | 18734.38 | | Daily Target 5 | 18773.57 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18695.20 (0.3%) |
18679.60 |
18662.85 - 18737.80 |
0 times |
Tue 16 September 2025 |
18640.00 (0.71%) |
18521.60 |
18517.65 - 18656.55 |
0 times |
Mon 15 September 2025 |
18507.80 (0.02%) |
18536.95 |
18471.55 - 18556.45 |
0 times |
Fri 12 September 2025 |
18504.85 (0.22%) |
18504.80 |
18473.05 - 18560.95 |
0 times |
Thu 11 September 2025 |
18464.55 (0.15%) |
18426.15 |
18399.70 - 18497.90 |
0 times |
Wed 10 September 2025 |
18436.60 (0.36%) |
18453.45 |
18393.20 - 18471.60 |
0 times |
Tue 09 September 2025 |
18370.85 (0.12%) |
18372.55 |
18321.95 - 18394.65 |
0 times |
Mon 08 September 2025 |
18348.20 (0.22%) |
18358.45 |
18307.60 - 18432.10 |
0 times |
Fri 05 September 2025 |
18307.55 (0.06%) |
18369.55 |
18262.60 - 18413.90 |
0 times |
Thu 04 September 2025 |
18296.85 (0.14%) |
18502.20 |
18269.65 - 18505.25 |
0 times |
Wed 03 September 2025 |
18271.10 (0.73%) |
18183.70 |
18125.55 - 18283.00 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18583.38 and 18849.63 | Weekly Target 1 | 18368.6 | | Weekly Target 2 | 18531.9 | | Weekly Target 3 | 18634.85 | | Weekly Target 4 | 18798.15 | | Weekly Target 5 | 18901.1 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18695.20 (1.03%) |
18536.95 |
18471.55 - 18737.80 |
0 times |
Fri 12 September 2025 |
18504.85 (1.08%) |
18358.45 |
18307.60 - 18560.95 |
0 times |
Fri 05 September 2025 |
18307.55 (2.01%) |
17947.90 |
17947.90 - 18505.25 |
0 times |
Fri 29 August 2025 |
17947.00 (-2.58%) |
18515.85 |
17921.15 - 18522.85 |
0 times |
Fri 22 August 2025 |
18422.00 (1.06%) |
18434.75 |
18333.70 - 18588.45 |
0 times |
Thu 14 August 2025 |
18228.40 (2.32%) |
17817.15 |
17785.70 - 18253.95 |
0 times |
Fri 08 August 2025 |
17815.60 (-0.64%) |
17951.90 |
17796.45 - 18137.45 |
0 times |
Fri 01 August 2025 |
17930.60 (-1.56%) |
18182.95 |
17905.25 - 18274.95 |
0 times |
Fri 25 July 2025 |
18214.60 (1%) |
18065.75 |
18002.30 - 18485.70 |
0 times |
Fri 18 July 2025 |
18035.10 (-0.64%) |
18116.85 |
17990.45 - 18277.70 |
0 times |
Fri 11 July 2025 |
18151.85 (-1.84%) |
18495.85 |
18133.70 - 18506.10 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18321.55 and 19111.45 | Monthly Target 1 | 17670.4 | | Monthly Target 2 | 18182.8 | | Monthly Target 3 | 18460.3 | | Monthly Target 4 | 18972.7 | | Monthly Target 5 | 19250.2 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18695.20 (4.17%) |
17947.90 |
17947.90 - 18737.80 |
0 times |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 18562.48 | | 12 day DMA | 18415.17 | | 20 day DMA | 18359.33 | | 35 day DMA | 18248.48 | | 50 day DMA | 18253.28 | | 100 day DMA | 18041.39 | | 150 day DMA | 17458.57 | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18576.2 | 18516.71 | 18455.08 | | 12 day EMA | 18457.35 | 18414.12 | 18373.06 | | 20 day EMA | 18389.08 | 18356.87 | 18327.08 | | 35 day EMA | 18342.04 | 18321.25 | 18302.48 | | 50 day EMA | 18309.04 | 18293.29 | 18279.14 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18562.48 | 18510.76 | 18456.93 | | 12 day SMA | 18415.17 | 18369.1 | 18311.35 | | 20 day SMA | 18359.33 | 18346.03 | 18335.24 | | 35 day SMA | 18248.48 | 18230.34 | 18218.19 | | 50 day SMA | 18253.28 | 18247.69 | 18244.74 | | 100 day SMA | 18041.39 | 18024.26 | 18011.11 | | 150 day SMA | 17458.57 | 17448.27 | 17437.43 | | 200 day SMA |
|
|
