Use Dark Theme
bell notificationshomepagelogin

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18612.08 and 18720.63

Daily Target 118588.17
Daily Target 218635.98
Daily Target 318696.716666667
Daily Target 418744.53
Daily Target 518805.27

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 01 July 2025 18683.80 (-0.08%) 18741.95 18648.90 - 18757.45 0 times
Mon 30 June 2025 18698.55 (0.32%) 18662.35 18592.95 - 18707.25 0 times
Fri 27 June 2025 18639.15 (0.25%) 18595.80 18570.60 - 18676.20 0 times
Thu 26 June 2025 18592.15 (1.29%) 18403.05 18367.55 - 18603.90 0 times
Wed 25 June 2025 18355.45 (0.58%) 18343.10 18293.95 - 18363.25 0 times
Tue 24 June 2025 18249.75 (0.42%) 18343.60 18227.20 - 18431.65 0 times
Mon 23 June 2025 18174.05 (0.26%) 18006.35 17974.10 - 18224.55 0 times
Fri 20 June 2025 18127.20 (1.83%) 17804.35 17797.40 - 18164.80 0 times
Thu 19 June 2025 17801.95 (-0.41%) 17879.20 17752.35 - 17922.20 0 times
Wed 18 June 2025 17874.95 (0.08%) 17850.65 17824.05 - 17979.65 0 times
Tue 17 June 2025 17860.10 (-0.83%) 18050.85 17828.45 - 18054.05 0 times

 Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18638.38 and 18802.88

Weekly Target 118513.57
Weekly Target 218598.68
Weekly Target 318678.066666667
Weekly Target 418763.18
Weekly Target 518842.57

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 01 July 2025 18683.80 (0.24%) 18662.35 18592.95 - 18757.45 0 times
Fri 27 June 2025 18639.15 (2.82%) 18006.35 17974.10 - 18676.20 0 times
Fri 20 June 2025 18127.20 (1.86%) 17835.65 17752.35 - 18164.80 0 times
Fri 13 June 2025 17796.70 (-1.67%) 18208.60 17556.95 - 18302.35 0 times
Fri 06 June 2025 18098.55 (2.38%) 17629.30 17537.85 - 18112.25 0 times
Fri 30 May 2025 17677.70 (-0.5%) 17827.55 17624.55 - 17922.00 0 times
Fri 23 May 2025 17766.60 (-0.38%) 17888.05 17540.10 - 17969.20 0 times
Fri 16 May 2025 17834.05 (6.27%) 17185.35 17145.85 - 17854.65 0 times
Fri 09 May 2025 16781.45 (-1.65%) 17151.50 16588.50 - 17410.60 0 times
Fri 02 May 2025 17063.20 (0.47%) 16951.25 16947.25 - 17252.45 0 times
Fri 25 April 2025 16982.70 (0.92%) 16956.55 16855.40 - 17420.45 0 times

 weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18612.08 and 18720.63

Monthly Target 118588.17
Monthly Target 218635.98
Monthly Target 318696.716666667
Monthly Target 418744.53
Monthly Target 518805.27

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 01 July 2025 18683.80 (-0.08%) 18741.95 18648.90 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times
Fri 31 January 2025 17112.95 (-7.22%) 18463.65 16203.35 - 18884.85 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18593.82
12 day DMA 18255.49
20 day DMA 18154.26
35 day DMA 17967.34
50 day DMA 17722.91
100 day DMA 17001.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18573.5218518.3918428.32
12 day EMA18354.0718294.1418220.64
20 day EMA18189.7318137.7518078.75
35 day EMA17927.1217882.5717834.53
50 day EMA17695.9117655.617613.05

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18593.8218507.0118402.11
12 day SMA18255.4918181.5718117.52
20 day SMA18154.2618100.6318049.4
35 day SMA17967.3417928.9917894.19
50 day SMA17722.9117685.7917643.42
100 day SMA17001.916982.3416959.3
150 day SMA
200 day SMA
Back to top Use Dark Theme