Use Dark Theme
bell notificationshomepagelogin

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16588.43 and 17100.98

Daily Target 116496.8
Daily Target 216680.05
Daily Target 317009.35
Daily Target 417192.6
Daily Target 517521.9

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Mon 13 January 2025 16863.30 (-3.8%) 17302.05 16826.10 - 17338.65 0 times
Fri 10 January 2025 17529.70 (-1.3%) 17733.30 17441.75 - 17773.40 0 times
Thu 09 January 2025 17761.30 (-0.68%) 17914.40 17744.25 - 17919.20 0 times
Wed 08 January 2025 17883.50 (-1.1%) 18110.85 17737.35 - 18116.60 0 times
Tue 07 January 2025 18082.85 (-0.44%) 18160.55 18054.05 - 18272.05 0 times
Mon 06 January 2025 18163.35 (-2.66%) 18686.70 18084.55 - 18696.90 0 times
Fri 03 January 2025 18658.85 (-0.89%) 18873.25 18629.00 - 18884.85 0 times
Thu 02 January 2025 18825.90 (1.69%) 18555.80 18499.35 - 18845.50 0 times
Wed 01 January 2025 18513.05 (0.37%) 18463.65 18376.00 - 18531.30 0 times
Tue 31 December 2024 18445.10 (0.36%) 18304.35 18221.85 - 18505.00 0 times
Mon 30 December 2024 18378.60 (-0.67%) 18519.75 18302.10 - 18539.35 0 times

 Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16588.43 and 17100.98

Weekly Target 116496.8
Weekly Target 216680.05
Weekly Target 317009.35
Weekly Target 417192.6
Weekly Target 517521.9

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Mon 13 January 2025 16863.30 (-3.8%) 17302.05 16826.10 - 17338.65 0 times
Fri 10 January 2025 17529.70 (-6.05%) 18686.70 17441.75 - 18696.90 0 times
Fri 03 January 2025 18658.85 (0.84%) 18519.75 18221.85 - 18884.85 0 times
Fri 27 December 2024 18503.05 (0.42%) 18507.75 18352.95 - 18741.40 0 times
Fri 20 December 2024 18425.00 (0%) 19448.25 18374.00 - 19474.30 0 times
Tue 14 January 2025 (0%) - 0 times

 weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15815.33 and 17874.08

Monthly Target 115466
Monthly Target 216164.65
Monthly Target 317524.75
Monthly Target 418223.4
Monthly Target 519583.5

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Mon 13 January 2025 16863.30 (-8.58%) 18463.65 16826.10 - 18884.85 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17624.13
12 day DMA 18134.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17537.5117874.5618046.97
12 day EMA18001.7318208.6418332.04
20 day EMA18401.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17624.1317884.1418109.97
12 day SMA18134.0518277.3218355.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme