Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16588.43 and 17100.98 | Daily Target 1 | 16496.8 | | Daily Target 2 | 16680.05 | | Daily Target 3 | 17009.35 | | Daily Target 4 | 17192.6 | | Daily Target 5 | 17521.9 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
16863.30 (-3.8%) |
17302.05 |
16826.10 - 17338.65 |
0 times |
Fri 10 January 2025 |
17529.70 (-1.3%) |
17733.30 |
17441.75 - 17773.40 |
0 times |
Thu 09 January 2025 |
17761.30 (-0.68%) |
17914.40 |
17744.25 - 17919.20 |
0 times |
Wed 08 January 2025 |
17883.50 (-1.1%) |
18110.85 |
17737.35 - 18116.60 |
0 times |
Tue 07 January 2025 |
18082.85 (-0.44%) |
18160.55 |
18054.05 - 18272.05 |
0 times |
Mon 06 January 2025 |
18163.35 (-2.66%) |
18686.70 |
18084.55 - 18696.90 |
0 times |
Fri 03 January 2025 |
18658.85 (-0.89%) |
18873.25 |
18629.00 - 18884.85 |
0 times |
Thu 02 January 2025 |
18825.90 (1.69%) |
18555.80 |
18499.35 - 18845.50 |
0 times |
Wed 01 January 2025 |
18513.05 (0.37%) |
18463.65 |
18376.00 - 18531.30 |
0 times |
Tue 31 December 2024 |
18445.10 (0.36%) |
18304.35 |
18221.85 - 18505.00 |
0 times |
Mon 30 December 2024 |
18378.60 (-0.67%) |
18519.75 |
18302.10 - 18539.35 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16588.43 and 17100.98 | Weekly Target 1 | 16496.8 | | Weekly Target 2 | 16680.05 | | Weekly Target 3 | 17009.35 | | Weekly Target 4 | 17192.6 | | Weekly Target 5 | 17521.9 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
16863.30 (-3.8%) |
17302.05 |
16826.10 - 17338.65 |
0 times |
Fri 10 January 2025 |
17529.70 (-6.05%) |
18686.70 |
17441.75 - 18696.90 |
0 times |
Fri 03 January 2025 |
18658.85 (0.84%) |
18519.75 |
18221.85 - 18884.85 |
0 times |
Fri 27 December 2024 |
18503.05 (0.42%) |
18507.75 |
18352.95 - 18741.40 |
0 times |
Fri 20 December 2024 |
18425.00 (0%) |
19448.25 |
18374.00 - 19474.30 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15815.33 and 17874.08 | Monthly Target 1 | 15466 | | Monthly Target 2 | 16164.65 | | Monthly Target 3 | 17524.75 | | Monthly Target 4 | 18223.4 | | Monthly Target 5 | 19583.5 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
16863.30 (-8.58%) |
18463.65 |
16826.10 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 17624.13 | | 12 day DMA | 18134.05 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17537.51 | 17874.56 | 18046.97 | | 12 day EMA | 18001.73 | 18208.64 | 18332.04 | | 20 day EMA | 18401.09 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17624.13 | 17884.14 | 18109.97 | | 12 day SMA | 18134.05 | 18277.32 | 18355.73 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
