Use Dark Theme
bell notificationshomepagelogin

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16636.53 and 17201.58

Daily Target 116521.13
Daily Target 216751.92
Daily Target 317086.183333333
Daily Target 417316.97
Daily Target 517651.23

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 25 April 2025 16982.70 (-1.98%) 17365.90 16855.40 - 17420.45 0 times
Thu 24 April 2025 17325.45 (0.54%) 17374.65 17290.20 - 17398.25 0 times
Tue 22 April 2025 17232.15 (0.25%) 17240.00 17175.20 - 17327.25 0 times
Mon 21 April 2025 17189.10 (2.15%) 16956.55 16881.55 - 17206.35 0 times
Thu 17 April 2025 16827.75 (1.49%) 16570.55 16491.95 - 16863.95 0 times
Wed 16 April 2025 16580.10 (0.46%) 16541.45 16433.20 - 16591.85 0 times
Tue 15 April 2025 16504.85 (2.91%) 16450.70 16316.55 - 16535.05 0 times
Fri 11 April 2025 16038.70 (2.39%) 15954.65 15889.00 - 16111.95 0 times
Wed 09 April 2025 15664.10 (-0.73%) 15763.65 15577.15 - 15766.05 0 times
Tue 08 April 2025 15778.75 (2.09%) 15751.05 15539.20 - 15868.00 0 times
Mon 07 April 2025 15456.05 (-4.15%) 15124.05 15108.10 - 15546.15 0 times

 Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16919.05 and 17484.1

Weekly Target 116521.13
Weekly Target 216751.92
Weekly Target 317086.183333333
Weekly Target 417316.97
Weekly Target 517651.23

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 25 April 2025 16982.70 (0.92%) 16956.55 16855.40 - 17420.45 0 times
Thu 17 April 2025 16827.75 (4.92%) 16450.70 16316.55 - 16863.95 0 times
Fri 11 April 2025 16038.70 (-0.53%) 15124.05 15108.10 - 16111.95 0 times
Fri 04 April 2025 16124.80 (-3.26%) 16592.80 16078.25 - 16731.95 0 times
Fri 28 March 2025 16668.15 (-0.34%) 16833.30 16585.60 - 16968.40 0 times
Fri 21 March 2025 16725.70 (6.5%) 15709.05 15709.05 - 16815.90 0 times
Thu 13 March 2025 15705.60 (-1.42%) 15936.50 15513.65 - 16034.50 0 times
Fri 07 March 2025 15931.40 (4.37%) 15317.15 15125.65 - 16080.45 0 times
Fri 28 February 2025 15263.95 (-5.11%) 15923.50 15190.55 - 16018.60 0 times
Fri 21 February 2025 16085.80 (-0.22%) 16047.70 15804.30 - 16380.80 0 times
Fri 14 February 2025 16121.15 (-5.81%) 17138.05 16008.80 - 17211.85 0 times

 weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16045.4 and 18357.75

Monthly Target 114191.4
Monthly Target 215587.05
Monthly Target 316503.75
Monthly Target 417899.4
Monthly Target 518816.1

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 25 April 2025 16982.70 (1.89%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times
Fri 31 January 2025 17112.95 (-7.22%) 18463.65 16203.35 - 18884.85 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Sun 27 April 2025 (0%) - 0 times

 monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17111.43
12 day DMA 16475.38
20 day DMA 16536.79
35 day DMA 16249.01
50 day DMA 16292.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17012.6617027.6416878.75
12 day EMA16731.8116686.2116570.02
20 day EMA16579.0916536.6216453.62
35 day EMA16483.8816454.5116403.24
50 day EMA16430.3816407.8516370.41

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17111.4317030.9116866.79
12 day SMA16475.3816431.0616366.81
20 day SMA16536.7916520.6116476.69
35 day SMA16249.0116217.4816177.59
50 day SMA16292.9516296.2916290.05
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme