Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16636.53 and 17201.58 | Daily Target 1 | 16521.13 | | Daily Target 2 | 16751.92 | | Daily Target 3 | 17086.183333333 | | Daily Target 4 | 17316.97 | | Daily Target 5 | 17651.23 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
16982.70 (-1.98%) |
17365.90 |
16855.40 - 17420.45 |
0 times |
Thu 24 April 2025 |
17325.45 (0.54%) |
17374.65 |
17290.20 - 17398.25 |
0 times |
Tue 22 April 2025 |
17232.15 (0.25%) |
17240.00 |
17175.20 - 17327.25 |
0 times |
Mon 21 April 2025 |
17189.10 (2.15%) |
16956.55 |
16881.55 - 17206.35 |
0 times |
Thu 17 April 2025 |
16827.75 (1.49%) |
16570.55 |
16491.95 - 16863.95 |
0 times |
Wed 16 April 2025 |
16580.10 (0.46%) |
16541.45 |
16433.20 - 16591.85 |
0 times |
Tue 15 April 2025 |
16504.85 (2.91%) |
16450.70 |
16316.55 - 16535.05 |
0 times |
Fri 11 April 2025 |
16038.70 (2.39%) |
15954.65 |
15889.00 - 16111.95 |
0 times |
Wed 09 April 2025 |
15664.10 (-0.73%) |
15763.65 |
15577.15 - 15766.05 |
0 times |
Tue 08 April 2025 |
15778.75 (2.09%) |
15751.05 |
15539.20 - 15868.00 |
0 times |
Mon 07 April 2025 |
15456.05 (-4.15%) |
15124.05 |
15108.10 - 15546.15 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16919.05 and 17484.1 | Weekly Target 1 | 16521.13 | | Weekly Target 2 | 16751.92 | | Weekly Target 3 | 17086.183333333 | | Weekly Target 4 | 17316.97 | | Weekly Target 5 | 17651.23 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
16982.70 (0.92%) |
16956.55 |
16855.40 - 17420.45 |
0 times |
Thu 17 April 2025 |
16827.75 (4.92%) |
16450.70 |
16316.55 - 16863.95 |
0 times |
Fri 11 April 2025 |
16038.70 (-0.53%) |
15124.05 |
15108.10 - 16111.95 |
0 times |
Fri 04 April 2025 |
16124.80 (-3.26%) |
16592.80 |
16078.25 - 16731.95 |
0 times |
Fri 28 March 2025 |
16668.15 (-0.34%) |
16833.30 |
16585.60 - 16968.40 |
0 times |
Fri 21 March 2025 |
16725.70 (6.5%) |
15709.05 |
15709.05 - 16815.90 |
0 times |
Thu 13 March 2025 |
15705.60 (-1.42%) |
15936.50 |
15513.65 - 16034.50 |
0 times |
Fri 07 March 2025 |
15931.40 (4.37%) |
15317.15 |
15125.65 - 16080.45 |
0 times |
Fri 28 February 2025 |
15263.95 (-5.11%) |
15923.50 |
15190.55 - 16018.60 |
0 times |
Fri 21 February 2025 |
16085.80 (-0.22%) |
16047.70 |
15804.30 - 16380.80 |
0 times |
Fri 14 February 2025 |
16121.15 (-5.81%) |
17138.05 |
16008.80 - 17211.85 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16045.4 and 18357.75 | Monthly Target 1 | 14191.4 | | Monthly Target 2 | 15587.05 | | Monthly Target 3 | 16503.75 | | Monthly Target 4 | 17899.4 | | Monthly Target 5 | 18816.1 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
16982.70 (1.89%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
Sun 27 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 17111.43 | | 12 day DMA | 16475.38 | | 20 day DMA | 16536.79 | | 35 day DMA | 16249.01 | | 50 day DMA | 16292.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17012.66 | 17027.64 | 16878.75 | | 12 day EMA | 16731.81 | 16686.21 | 16570.02 | | 20 day EMA | 16579.09 | 16536.62 | 16453.62 | | 35 day EMA | 16483.88 | 16454.51 | 16403.24 | | 50 day EMA | 16430.38 | 16407.85 | 16370.41 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17111.43 | 17030.91 | 16866.79 | | 12 day SMA | 16475.38 | 16431.06 | 16366.81 | | 20 day SMA | 16536.79 | 16520.61 | 16476.69 | | 35 day SMA | 16249.01 | 16217.48 | 16177.59 | | 50 day SMA | 16292.95 | 16296.29 | 16290.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
