Use Dark Theme
bell notificationshomepagelogin

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18326.6 and 18460.25

Daily Target 118296.88
Daily Target 218356.32
Daily Target 318430.533333333
Daily Target 418489.97
Daily Target 518564.18

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Mon 07 July 2025 18415.75 (-0.42%) 18495.85 18371.10 - 18504.75 0 times
Fri 04 July 2025 18492.60 (-0.18%) 18520.30 18431.30 - 18569.45 0 times
Thu 03 July 2025 18526.10 (-0.53%) 18658.40 18512.35 - 18689.10 0 times
Wed 02 July 2025 18623.95 (-0.32%) 18681.95 18540.40 - 18731.50 0 times
Tue 01 July 2025 18683.80 (-0.08%) 18741.95 18648.90 - 18757.45 0 times
Mon 30 June 2025 18698.55 (0.32%) 18662.35 18592.95 - 18707.25 0 times
Fri 27 June 2025 18639.15 (0.25%) 18595.80 18570.60 - 18676.20 0 times
Thu 26 June 2025 18592.15 (1.29%) 18403.05 18367.55 - 18603.90 0 times
Wed 25 June 2025 18355.45 (0.58%) 18343.10 18293.95 - 18363.25 0 times
Tue 24 June 2025 18249.75 (0.42%) 18343.60 18227.20 - 18431.65 0 times
Mon 23 June 2025 18174.05 (0.26%) 18006.35 17974.10 - 18224.55 0 times

 Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18326.6 and 18460.25

Weekly Target 118296.88
Weekly Target 218356.32
Weekly Target 318430.533333333
Weekly Target 418489.97
Weekly Target 518564.18

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Mon 07 July 2025 18415.75 (-0.42%) 18495.85 18371.10 - 18504.75 0 times
Fri 04 July 2025 18492.60 (-0.79%) 18662.35 18431.30 - 18757.45 0 times
Fri 27 June 2025 18639.15 (2.82%) 18006.35 17974.10 - 18676.20 0 times
Fri 20 June 2025 18127.20 (1.86%) 17835.65 17752.35 - 18164.80 0 times
Fri 13 June 2025 17796.70 (-1.67%) 18208.60 17556.95 - 18302.35 0 times
Fri 06 June 2025 18098.55 (2.38%) 17629.30 17537.85 - 18112.25 0 times
Fri 30 May 2025 17677.70 (-0.5%) 17827.55 17624.55 - 17922.00 0 times
Fri 23 May 2025 17766.60 (-0.38%) 17888.05 17540.10 - 17969.20 0 times
Fri 16 May 2025 17834.05 (6.27%) 17185.35 17145.85 - 17854.65 0 times
Fri 09 May 2025 16781.45 (-1.65%) 17151.50 16588.50 - 17410.60 0 times
Fri 02 May 2025 17063.20 (0.47%) 16951.25 16947.25 - 17252.45 0 times

 weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18200.25 and 18586.6

Monthly Target 118128.42
Monthly Target 218272.08
Monthly Target 318514.766666667
Monthly Target 418658.43
Monthly Target 518901.12

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Mon 07 July 2025 18415.75 (-1.51%) 18741.95 18371.10 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times
Fri 31 January 2025 17112.95 (-7.22%) 18463.65 16203.35 - 18884.85 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Tue 08 July 2025 (0%) - 0 times

 monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18548.44
12 day DMA 18464.88
20 day DMA 18261.77
35 day DMA 18054.18
50 day DMA 17829.49
100 day DMA 17061.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18500.9118543.4818568.92
12 day EMA18425.7918427.6218415.81
20 day EMA18295.3818282.7218260.64
35 day EMA18064.6118043.9418017.53
50 day EMA17841.1517817.7117790.18

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18548.441860518634.31
12 day SMA18464.8818413.7318362.25
20 day SMA18261.7718252.6118232.9
35 day SMA18054.1818038.6518019.84
50 day SMA17829.4917800.8317777.49
100 day SMA17061.2217048.5617033.77
150 day SMA
200 day SMA
Back to top Use Dark Theme