Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17774.43 and 17911.23

Daily Target 117732.62
Daily Target 217816.23
Daily Target 317869.416666667
Daily Target 417953.03
Daily Target 518006.22

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Thu 30 July 2026 17899.85 (0.08%) 17903.10 17785.80 - 17922.60 0 times
Wed 29 July 2026 17884.80 (0.4%) 17873.70 17820.00 - 17927.35 0 times
Tue 28 July 2026 17813.70 (-1.06%) 17986.40 17777.50 - 17987.15 0 times
Mon 27 July 2026 18004.40 (0.89%) 17980.00 17907.50 - 18017.40 0 times
Fri 24 July 2026 17846.20 (-0.4%) 17787.75 17706.50 - 17911.25 0 times
Thu 23 July 2026 17917.20 (-1.09%) 18077.85 17872.40 - 18187.45 0 times
Wed 22 July 2026 18114.45 (-0.77%) 18284.05 18078.20 - 18316.60 0 times
Tue 21 July 2026 18255.45 (0.91%) 18104.95 18077.50 - 18294.70 0 times
Mon 20 July 2026 18091.35 (0.96%) 17948.70 17903.05 - 18101.25 0 times
Fri 17 July 2026 17919.25 (-0.17%) 17951.55 17847.20 - 17985.15 0 times
Thu 16 July 2026 17949.35 (-0.15%) 18067.10 17931.25 - 18131.45 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17718.73 and 17958.63

Weekly Target 117658.35
Weekly Target 217779.1
Weekly Target 317898.25
Weekly Target 418019
Weekly Target 518138.15

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Thu 30 July 2026 17899.85 (0.3%) 17980.00 17777.50 - 18017.40 0 times
Fri 24 July 2026 17846.20 (-0.41%) 17948.70 17706.50 - 18316.60 0 times
Fri 17 July 2026 17919.25 (-1.05%) 17961.40 17847.20 - 18151.15 0 times
Fri 10 July 2026 18110.05 (0.15%) 18265.35 17784.45 - 18290.05 0 times
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (4.19%) 18067.80 18017.10 - 18687.95 0 times
Wed 10 June 2026 17562.15 (-1.65%) 17599.25 17504.70 - 17809.35 0 times
Fri 05 June 2026 17856.85 (-0.88%) 18098.95 17594.25 - 18139.40 0 times
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17498.13 and 18108.23

Monthly Target 117364.22
Monthly Target 217632.03
Monthly Target 317974.316666667
Monthly Target 418242.13
Monthly Target 518584.42

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Thu 30 July 2026 17899.85 (-0.14%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17889.79
12 day DMA 17972.72
20 day DMA 18002.05
35 day DMA 17996.61
50 day DMA 17916.51
100 day DMA 17696.29
150 day DMA 17790.86
200 day DMA 17971.8

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17908.8317913.3217927.58
12 day EMA17954.4217964.3417978.8
20 day EMA17971.9417979.5317989.5
35 day EMA17951.5217954.5617958.67
50 day EMA17921.0517921.9117923.42

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17889.7917893.2617939.19
12 day SMA17972.7217984.717996.3
20 day SMA18002.0518003.3118006.13
35 day SMA17996.6117994.7417991.07
50 day SMA17916.5117912.6917916.26
100 day SMA17696.2917701.2117705.78
150 day SMA17790.8617794.6117798.4
200 day SMA17971.817974.8417977.94
Back to top | Use Dark Theme