DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 40.62 and 53.12

Daily Target 138.54
Daily Target 242.7
Daily Target 351.036666666667
Daily Target 455.2
Daily Target 563.54

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 21 April 2026 46.87 (-14.28%) 59.37 46.87 - 59.37 0 times
Mon 20 April 2026 54.68 (-10.26%) 59.37 54.68 - 62.50 0 times
Fri 17 April 2026 60.93 (21.86%) 54.68 54.68 - 64.06 0 times
Thu 16 April 2026 50.00 (10.35%) 46.87 45.31 - 50.00 0 times
Wed 15 April 2026 45.31 (-14.7%) 51.56 45.31 - 51.56 0 times
Tue 14 April 2026 53.12 (-2.85%) 50.00 50.00 - 54.68 0 times
Mon 13 April 2026 54.68 (6.05%) 45.31 42.18 - 54.68 0 times
Fri 10 April 2026 51.56 (-10.81%) 56.25 51.56 - 57.81 0 times
Thu 09 April 2026 57.81 (8.83%) 56.25 53.12 - 59.37 0 times
Wed 08 April 2026 53.12 (25.94%) 48.43 48.43 - 53.12 0 times
Tue 07 April 2026 42.18 (-6.91%) 42.18 39.06 - 42.18 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 39.06 and 54.69

Weekly Target 136.45
Weekly Target 241.66
Weekly Target 352.08
Weekly Target 457.29
Weekly Target 567.71

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 21 April 2026 46.87 (-23.08%) 59.37 46.87 - 62.50 0 times
Fri 17 April 2026 60.93 (18.17%) 45.31 42.18 - 64.06 0 times
Fri 10 April 2026 51.56 (17.85%) 39.06 37.50 - 59.37 0 times
Thu 02 April 2026 43.75 (47.41%) 31.25 29.68 - 43.75 0 times
Fri 27 March 2026 29.68 (18.72%) 34.37 29.68 - 40.62 0 times
Fri 20 March 2026 25.00 (-42.86%) 45.31 25.00 - 48.43 0 times
Fri 13 March 2026 43.75 (-17.64%) 46.87 42.18 - 60.93 0 times
Fri 06 March 2026 53.12 (-24.45%) 68.75 53.12 - 70.31 0 times
Fri 27 February 2026 70.31 (-11.76%) 76.56 68.75 - 81.25 0 times
Fri 20 February 2026 79.68 (13.33%) 73.43 70.31 - 79.68 0 times
Fri 13 February 2026 70.31 (0%) 68.75 68.75 - 71.87 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 39.06 and 71.87

Monthly Target 114.58
Monthly Target 230.73
Monthly Target 347.393333333333
Monthly Target 463.54
Monthly Target 580.2

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 21 April 2026 46.87 (15.39%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 51.56
12 day DMA 51.3
20 day DMA 45.23
35 day DMA 46.83
50 day DMA 55.46
100 day DMA 59.53
150 day DMA 58
200 day DMA 60.15

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.653.9653.6
12 day EMA50.1450.7350.01
20 day EMA49.1849.4248.87
35 day EMA52.7553.153.01
50 day EMA56.6357.0357.13

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5652.8152.81
12 day SMA51.351.0450
20 day SMA45.2344.4542.97
35 day SMA46.8347.548.21
50 day SMA55.4656.1556.46
100 day SMA59.5359.5759.56
150 day SMA5858.0458.02
200 day SMA60.1560.3260.42
Back to top | Use Dark Theme