DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 78.91 and 83.6

Daily Target 175
Daily Target 278.12
Daily Target 379.686666666667
Daily Target 482.81
Daily Target 584.38

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 81.25 (15.56%) 79.68 76.56 - 81.25 0 times
Thu 05 February 2026 70.31 (-6.25%) 71.87 67.18 - 73.43 0 times
Wed 04 February 2026 75.00 (2.14%) 75.00 71.87 - 78.12 0 times
Tue 03 February 2026 73.43 (2.17%) 73.43 71.87 - 75.00 0 times
Mon 02 February 2026 71.87 (2.22%) 70.31 67.18 - 71.87 0 times
Fri 30 January 2026 70.31 (2.27%) 67.18 65.62 - 70.31 0 times
Thu 29 January 2026 68.75 (7.32%) 67.18 65.62 - 70.31 0 times
Wed 28 January 2026 64.06 (-2.38%) 70.31 64.06 - 70.31 0 times
Tue 27 January 2026 65.62 (-8.7%) 68.75 64.06 - 68.75 0 times
Mon 26 January 2026 71.87 (21.05%) 71.87 65.62 - 71.87 0 times
Fri 23 January 2026 59.37 (-13.64%) 64.06 57.81 - 64.06 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 74.22 and 88.29

Weekly Target 162.49
Weekly Target 271.87
Weekly Target 376.56
Weekly Target 485.94
Weekly Target 590.63

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times
Fri 30 January 2026 70.31 (18.43%) 71.87 64.06 - 71.87 0 times
Fri 23 January 2026 59.37 (-15.56%) 59.37 57.81 - 73.43 0 times
Fri 16 January 2026 70.31 (21.62%) 57.81 53.12 - 76.56 0 times
Fri 09 January 2026 57.81 (-2.63%) 56.25 53.12 - 64.06 0 times
Fri 02 January 2026 59.37 (-7.32%) 64.06 56.25 - 64.06 0 times
Fri 26 December 2025 64.06 (5.14%) 57.81 57.81 - 64.06 0 times
Fri 19 December 2025 60.93 (-7.15%) 65.62 60.93 - 68.75 0 times
Fri 12 December 2025 65.62 (13.51%) 57.81 50.00 - 65.62 0 times
Fri 05 December 2025 57.81 (-15.91%) 64.06 51.56 - 65.62 0 times
Fri 28 November 2025 68.75 (29.42%) 48.43 46.87 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 74.22 and 88.29

Monthly Target 162.49
Monthly Target 271.87
Monthly Target 376.56
Monthly Target 485.94
Monthly Target 590.63

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times
Wed 30 April 2025 36.92 (-7.7%) 38.46 4.61 - 43.07 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 74.37
12 day DMA 70.05
20 day DMA 67.73
35 day DMA 65.18
50 day DMA 63.59
100 day DMA 59.26
150 day DMA 61.71
200 day DMA 61.31

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7471.4972.08
12 day EMA71.1969.3669.19
20 day EMA68.7967.4867.18
35 day EMA65.8864.9864.67
50 day EMA63.3662.6362.32

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3772.1871.87
12 day SMA70.0568.8868.23
20 day SMA67.7366.7965.93
35 day SMA65.1864.6864.64
50 day SMA63.596362.65
100 day SMA59.2658.9858.79
150 day SMA61.7161.7261.74
200 day SMA61.3161.0560.82
Back to top | Use Dark Theme