DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp Strong Daily Stock price targets for DowComp DCFI are 50.77 and 64.61 | Daily Target 1 | 48.21 | | Daily Target 2 | 53.33 | | Daily Target 3 | 62.046666666667 | | Daily Target 4 | 67.17 | | Daily Target 5 | 75.89 |
Daily price and volume Dow Comp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
58.46 (-11.63%) |
70.76 |
56.92 - 70.76 |
0 times |
Thu 05 September 2024 |
66.15 (0%) |
70.76 |
63.07 - 70.76 |
0 times |
Wed 04 September 2024 |
66.15 (-6.51%) |
69.23 |
66.15 - 69.23 |
0 times |
Tue 03 September 2024 |
70.76 (-6.13%) |
67.69 |
66.15 - 70.76 |
0 times |
Fri 30 August 2024 |
75.38 (0%) |
70.76 |
66.15 - 76.92 |
0 times |
Fri 30 August 2024 |
75.38 (6.53%) |
70.76 |
66.15 - 76.92 |
0 times |
Thu 29 August 2024 |
70.76 (0%) |
70.76 |
70.76 - 75.38 |
0 times |
Wed 28 August 2024 |
70.76 (0%) |
70.76 |
69.23 - 72.30 |
0 times |
Tue 27 August 2024 |
70.76 (-4.17%) |
73.84 |
69.23 - 73.84 |
0 times |
Mon 26 August 2024 |
73.84 (-2.04%) |
75.38 |
73.84 - 76.92 |
0 times |
Fri 23 August 2024 |
75.38 (6.53%) |
70.76 |
70.76 - 75.38 |
0 times |
Weekly price and charts DowComp Strong weekly Stock price targets for DowComp DCFI are 50.77 and 64.61 | Weekly Target 1 | 48.21 | | Weekly Target 2 | 53.33 | | Weekly Target 3 | 62.046666666667 | | Weekly Target 4 | 67.17 | | Weekly Target 5 | 75.89 |
Weekly price and volumes for Dow Comp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
58.46 (-22.45%) |
67.69 |
56.92 - 70.76 |
0 times |
Fri 30 August 2024 |
75.38 (0%) |
70.76 |
66.15 - 76.92 |
0 times |
Fri 30 August 2024 |
75.38 (0%) |
75.38 |
66.15 - 76.92 |
0 times |
Fri 23 August 2024 |
75.38 (6.53%) |
70.76 |
66.15 - 75.38 |
0 times |
Fri 16 August 2024 |
70.76 (12.19%) |
63.07 |
53.84 - 70.76 |
0 times |
Fri 09 August 2024 |
63.07 (5.12%) |
60.00 |
43.07 - 63.07 |
0 times |
Fri 02 August 2024 |
60.00 (-13.33%) |
69.23 |
50.76 - 73.84 |
0 times |
Fri 26 July 2024 |
69.23 (4.66%) |
66.15 |
60.00 - 72.30 |
0 times |
Fri 19 July 2024 |
66.15 (4.88%) |
64.61 |
60.00 - 83.07 |
0 times |
Fri 12 July 2024 |
63.07 (57.68%) |
40.00 |
29.23 - 69.23 |
0 times |
Fri 05 July 2024 |
40.00 (-10.33%) |
40.00 |
35.38 - 46.15 |
0 times |
Monthly price and charts DowComp Strong monthly Stock price targets for DowComp DCFI are 50.77 and 64.61 | Monthly Target 1 | 48.21 | | Monthly Target 2 | 53.33 | | Monthly Target 3 | 62.046666666667 | | Monthly Target 4 | 67.17 | | Monthly Target 5 | 75.89 |
Monthly price and volumes Dow Comp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
58.46 (-22.45%) |
67.69 |
56.92 - 70.76 |
0 times |
Fri 30 August 2024 |
75.38 (6.53%) |
70.76 |
43.07 - 76.92 |
0 times |
Wed 31 July 2024 |
70.76 (64.29%) |
43.07 |
29.23 - 83.07 |
0 times |
Fri 28 June 2024 |
43.07 (-22.23%) |
55.38 |
33.84 - 58.46 |
0 times |
Fri 31 May 2024 |
55.38 (28.58%) |
43.07 |
38.46 - 73.84 |
0 times |
Tue 30 April 2024 |
43.07 (-40.43%) |
72.30 |
20.00 - 72.30 |
0 times |
Thu 28 March 2024 |
72.30 (27.02%) |
56.92 |
46.15 - 76.92 |
0 times |
Thu 29 February 2024 |
56.92 (0%) |
56.92 |
40.00 - 66.15 |
0 times |
Wed 31 January 2024 |
56.92 (-35.09%) |
87.69 |
50.76 - 90.76 |
0 times |
Fri 29 December 2023 |
87.69 (7.56%) |
81.53 |
81.53 - 92.30 |
0 times |
Thu 30 November 2023 |
81.53 (307.65%) |
20.00 |
15.38 - 83.07 |
0 times |
DMA SMA EMA moving averages of Dow Comp DCFI
DMA (daily moving average) of Dow Comp DCFI
| DMA period | DMA value | | 5 day DMA | 67.38 | | 12 day DMA | 70.38 | | 20 day DMA | 68.46 | | 35 day DMA | 65.89 | | 50 day DMA | 61.78 | | 100 day DMA | 57.29 | | 150 day DMA | 56.42 | | 200 day DMA | 61.73 | EMA (exponential moving average) of Dow Comp DCFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.49 | 69 | 70.43 | | 12 day EMA | 67.9 | 69.61 | 70.24 | | 20 day EMA | 67.28 | 68.21 | 68.43 | | 35 day EMA | 64.64 | 65 | 64.93 | | 50 day EMA | 61.04 | 61.15 | 60.95 |
SMA (simple moving average) of Dow Comp DCFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.38 | 70.76 | 71.69 | | 12 day SMA | 70.38 | 71.28 | 71.28 | | 20 day SMA | 68.46 | 68.69 | 68.3 | | 35 day SMA | 65.89 | 66.1 | 66.24 | | 50 day SMA | 61.78 | 61.47 | 61.07 | | 100 day SMA | 57.29 | 57.01 | 56.61 | | 150 day SMA | 56.42 | 56.4 | 56.26 | | 200 day SMA | 61.73 | 61.8 | 61.87 |
|
|
