DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 68.75 and 73.44

Daily Target 167.7
Daily Target 269.79
Daily Target 372.393333333333
Daily Target 474.48
Daily Target 577.08

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 71.87 (6.98%) 75.00 70.31 - 75.00 0 times
Fri 24 July 2026 67.18 (0%) 62.50 62.50 - 73.43 0 times
Fri 24 July 2026 67.18 (10.26%) 62.50 62.50 - 73.43 0 times
Thu 23 July 2026 60.93 (-20.42%) 67.18 60.93 - 67.18 0 times
Wed 22 July 2026 76.56 (19.51%) 71.87 71.87 - 78.12 0 times
Tue 21 July 2026 64.06 (-10.87%) 70.31 64.06 - 70.31 0 times
Mon 20 July 2026 71.87 (-2.12%) 71.87 68.75 - 75.00 0 times
Fri 17 July 2026 73.43 (-7.84%) 76.56 71.87 - 78.12 0 times
Thu 16 July 2026 79.68 (10.87%) 76.56 75.00 - 79.68 0 times
Wed 15 July 2026 71.87 (-8%) 76.56 70.31 - 79.68 0 times
Tue 14 July 2026 78.12 (-1.96%) 79.68 76.56 - 79.68 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 68.75 and 73.44

Weekly Target 167.7
Weekly Target 269.79
Weekly Target 372.393333333333
Weekly Target 474.48
Weekly Target 577.08

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 71.87 (6.98%) 75.00 70.31 - 75.00 0 times
Fri 24 July 2026 67.18 (0%) 62.50 62.50 - 73.43 0 times
Fri 24 July 2026 67.18 (-8.51%) 71.87 60.93 - 78.12 0 times
Fri 17 July 2026 73.43 (-9.62%) 79.68 70.31 - 79.68 0 times
Fri 10 July 2026 81.25 (6.13%) 75.00 73.43 - 81.25 0 times
Thu 02 July 2026 76.56 (0%) 75.00 70.31 - 76.56 0 times
Fri 26 June 2026 76.56 (28.95%) 62.50 60.93 - 76.56 0 times
Thu 18 June 2026 59.37 (-11.63%) 68.75 54.68 - 79.68 0 times
Fri 12 June 2026 67.18 (16.21%) 59.37 53.12 - 67.18 0 times
Fri 05 June 2026 57.81 (-2.63%) 51.56 46.87 - 59.37 0 times
Fri 29 May 2026 59.37 (-9.52%) 67.18 57.81 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 56.24 and 76.56

Monthly Target 151.03
Monthly Target 261.45
Monthly Target 371.35
Monthly Target 481.77
Monthly Target 591.67

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 71.87 (0%) 73.43 60.93 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 68.74
12 day DMA 71.87
20 day DMA 73.12
35 day DMA 70.04
50 day DMA 65.59
100 day DMA 56.25
150 day DMA 60.25
200 day DMA 59.56

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2667.9568.33
12 day EMA70.6370.470.98
20 day EMA70.7470.6270.98
35 day EMA67.8967.6667.69
50 day EMA64.3264.0163.88

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7467.1868.12
12 day SMA71.8772.6573.3
20 day SMA73.1273.2873.75
35 day SMA70.0469.6469.19
50 day SMA65.5965.0664.59
100 day SMA56.2556.1756.12
150 day SMA60.2560.1760.16
200 day SMA59.5659.5359.49
Back to top | Use Dark Theme