Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3356.03 and 3400.42
| Daily Target 1 | 3319.79 |
| Daily Target 2 | 3347.87 |
| Daily Target 3 | 3364.18 |
| Daily Target 4 | 3392.26 |
| Daily Target 5 | 3408.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3375.95 (0.73%) | 3340.73 | 3336.10 - 3380.49 | 0.9774 times | Thu 19 February 2026 | 3351.38 (-0.3%) | 3348.82 | 3340.75 - 3363.34 | 0.818 times | Wed 18 February 2026 | 3361.52 (0.53%) | 3350.07 | 3348.09 - 3375.46 | 0.8402 times | Tue 17 February 2026 | 3343.70 (0.21%) | 3327.01 | 3307.05 - 3356.78 | 0.9502 times | Fri 13 February 2026 | 3336.64 (0%) | 3346.97 | 3327.23 - 3362.20 | 0.9858 times | Fri 13 February 2026 | 3336.64 (-0.48%) | 3346.97 | 3327.23 - 3362.20 | 0.9858 times | Thu 12 February 2026 | 3352.68 (-1.67%) | 3416.99 | 3346.94 - 3420.61 | 1.3092 times | Wed 11 February 2026 | 3409.62 (-0.29%) | 3438.84 | 3401.73 - 3443.21 | 1.0692 times | Tue 10 February 2026 | 3419.63 (-0.47%) | 3441.96 | 3417.68 - 3448.07 | 1.0141 times | Mon 09 February 2026 | 3435.76 (0.54%) | 3409.98 | 3405.34 - 3444.54 | 1.0502 times | Fri 06 February 2026 | 3417.30 (1.81%) | 3366.50 | 3365.06 - 3424.66 | 1.2327 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3341.5 and 3414.94
| Weekly Target 1 | 3281.06 |
| Weekly Target 2 | 3328.5 |
| Weekly Target 3 | 3354.4966666667 |
| Weekly Target 4 | 3401.94 |
| Weekly Target 5 | 3427.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3375.95 (1.18%) | 3327.01 | 3307.05 - 3380.49 | 0.8631 times | Fri 13 February 2026 | 3336.64 (0%) | 3346.97 | 3327.23 - 3362.20 | 0.2373 times | Fri 13 February 2026 | 3336.64 (-2.36%) | 3409.98 | 3327.23 - 3448.07 | 1.3066 times | Fri 06 February 2026 | 3417.30 (-0.58%) | 3423.15 | 3345.05 - 3464.51 | 1.5658 times | Fri 30 January 2026 | 3437.19 (0.51%) | 3426.20 | 3387.19 - 3465.10 | 1.3212 times | Fri 23 January 2026 | 3419.65 (-0.41%) | 3385.11 | 3349.37 - 3429.67 | 1.0815 times | Fri 16 January 2026 | 3433.66 (-0.91%) | 3448.44 | 3413.38 - 3477.42 | 1.2992 times | Fri 09 January 2026 | 3465.16 (1.07%) | 3447.87 | 3437.85 - 3474.22 | 1.1596 times | Fri 02 January 2026 | 3428.64 (-1.23%) | 3453.42 | 3411.97 - 3462.76 | 0.608 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.5578 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.3145 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3262.77 and 3420.23
| Monthly Target 1 | 3225.04 |
| Monthly Target 2 | 3300.5 |
| Monthly Target 3 | 3382.5033333333 |
| Monthly Target 4 | 3457.96 |
| Monthly Target 5 | 3539.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3375.95 (-1.78%) | 3423.15 | 3307.05 - 3464.51 | 0.8582 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.0947 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.9727 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9519 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1099 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.028 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9608 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9109 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9448 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.1681 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.0558 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3353.84 |
| 12 day DMA | 3374.78 |
| 20 day DMA | 3399.89 |
| 35 day DMA | 3414.28 |
| 50 day DMA | 3419.67 |
| 100 day DMA | 3401.02 |
| 150 day DMA | 3333.12 |
| 200 day DMA | 3229.32 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.46 | 3355.72 | 3357.89 |
| 12 day EMA | 3374.6 | 3374.35 | 3378.53 |
| 20 day EMA | 3387.83 | 3389.08 | 3393.05 |
| 35 day EMA | 3403.26 | 3404.87 | 3408.02 |
| 50 day EMA | 3415.03 | 3416.62 | 3419.28 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3353.84 | 3345.98 | 3346.24 |
| 12 day SMA | 3374.78 | 3377.14 | 3383.01 |
| 20 day SMA | 3399.89 | 3402.08 | 3405.16 |
| 35 day SMA | 3414.28 | 3415.89 | 3418.83 |
| 50 day SMA | 3419.67 | 3420.87 | 3422.63 |
| 100 day SMA | 3401.02 | 3400.25 | 3399.85 |
| 150 day SMA | 3333.12 | 3331.13 | 3329.28 |
| 200 day SMA | 3229.32 | 3226.03 | 3222.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.