SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 3382.91 and 3413.53 | Daily Target 1 | 3360.74 | | Daily Target 2 | 3374.45 | | Daily Target 3 | 3391.3566666667 | | Daily Target 4 | 3405.07 | | Daily Target 5 | 3421.98 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3388.17 (0.88%) |
3388.12 |
3377.64 - 3408.26 |
1.0324 times |
Wed 17 December 2025 |
3358.75 (-1.31%) |
3404.73 |
3358.35 - 3406.69 |
1.0934 times |
Tue 16 December 2025 |
3403.37 (-0.08%) |
3397.72 |
3379.53 - 3410.51 |
1.0052 times |
Mon 15 December 2025 |
3405.99 (-0.27%) |
3431.83 |
3398.16 - 3431.87 |
1.0345 times |
Fri 12 December 2025 |
3415.21 (-1.03%) |
3440.16 |
3399.86 - 3448.00 |
1.0183 times |
Thu 11 December 2025 |
3450.59 (-0.01%) |
3434.56 |
3414.98 - 3452.14 |
0.9637 times |
Wed 10 December 2025 |
3450.93 (0.43%) |
3429.77 |
3423.67 - 3457.29 |
1.1035 times |
Tue 09 December 2025 |
3436.01 (-0.1%) |
3437.76 |
3434.42 - 3446.92 |
0.8279 times |
Mon 08 December 2025 |
3439.61 (-0.29%) |
3449.75 |
3427.38 - 3455.75 |
0.9834 times |
Fri 05 December 2025 |
3449.63 (0.21%) |
3447.54 |
3442.15 - 3462.84 |
0.9378 times |
Thu 04 December 2025 |
3442.37 (0.09%) |
3450.60 |
3424.72 - 3450.60 |
0.9296 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 3336.5 and 3410.02 | Weekly Target 1 | 3319.28 | | Weekly Target 2 | 3353.72 | | Weekly Target 3 | 3392.7966666667 | | Weekly Target 4 | 3427.24 | | Weekly Target 5 | 3466.32 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3388.17 (-0.79%) |
3431.83 |
3358.35 - 3431.87 |
0.9464 times |
Fri 12 December 2025 |
3415.21 (-1%) |
3449.75 |
3399.86 - 3457.29 |
1.1125 times |
Fri 05 December 2025 |
3449.63 (0.31%) |
3418.44 |
3413.55 - 3462.84 |
1.0511 times |
Fri 28 November 2025 |
3438.87 (3.76%) |
3334.87 |
3334.53 - 3439.17 |
0.8754 times |
Fri 21 November 2025 |
3314.10 (-2.14%) |
3370.75 |
3274.65 - 3414.23 |
1.2838 times |
Fri 14 November 2025 |
3386.53 (0.32%) |
3412.20 |
3335.03 - 3459.25 |
1.1249 times |
Fri 07 November 2025 |
3375.68 (-2.18%) |
3419.07 |
3327.04 - 3444.20 |
0.9933 times |
Fri 31 October 2025 |
3450.79 (0%) |
3479.42 |
3438.65 - 3479.42 |
0.2803 times |
Fri 31 October 2025 |
3450.79 (1.62%) |
3430.38 |
3425.29 - 3492.80 |
1.3233 times |
Fri 24 October 2025 |
3395.68 (1.95%) |
3346.38 |
3321.50 - 3403.28 |
1.009 times |
Fri 17 October 2025 |
3330.63 (1.88%) |
3309.49 |
3267.56 - 3352.75 |
1.053 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 3321.02 and 3425.51 | Monthly Target 1 | 3298.63 | | Monthly Target 2 | 3343.4 | | Monthly Target 3 | 3403.12 | | Monthly Target 4 | 3447.89 | | Monthly Target 5 | 3507.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3388.17 (-1.47%) |
3418.44 |
3358.35 - 3462.84 |
0.6994 times |
Fri 28 November 2025 |
3438.87 (-0.35%) |
3419.07 |
3274.65 - 3459.25 |
0.962 times |
Fri 31 October 2025 |
3450.79 (3.57%) |
3318.22 |
3267.56 - 3492.80 |
1.1847 times |
Tue 30 September 2025 |
3331.74 (4.26%) |
3154.13 |
3143.24 - 3347.45 |
1.0389 times |
Fri 29 August 2025 |
3195.75 (2.06%) |
3101.76 |
3062.51 - 3224.63 |
0.971 times |
Thu 31 July 2025 |
3131.30 (2.81%) |
3036.26 |
3024.84 - 3184.90 |
0.9206 times |
Mon 30 June 2025 |
3045.80 (5.58%) |
2876.74 |
2865.25 - 3051.91 |
0.9548 times |
Fri 30 May 2025 |
2884.82 (7.05%) |
2731.58 |
2693.06 - 2902.77 |
1.1805 times |
Wed 30 April 2025 |
2694.73 (-0.56%) |
2701.26 |
2326.89 - 2750.34 |
1.0669 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.0214 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
0.975 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 3394.3 | | 12 day DMA | 3423.31 | | 20 day DMA | 3408.77 | | 35 day DMA | 3407.01 | | 50 day DMA | 3394.39 | | 100 day DMA | 3313.91 | | 150 day DMA | 3200.92 | | 200 day DMA | 3079.27 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3394.87 | 3398.22 | 3417.95 | | 12 day EMA | 3408.19 | 3411.83 | 3421.48 | | 20 day EMA | 3408.1 | 3410.2 | 3415.61 | | 35 day EMA | 3401.68 | 3402.48 | 3405.05 | | 50 day EMA | 3390.79 | 3390.9 | 3392.21 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3394.3 | 3406.78 | 3425.22 | | 12 day SMA | 3423.31 | 3427.1 | 3432.44 | | 20 day SMA | 3408.77 | 3406.45 | 3404.77 | | 35 day SMA | 3407.01 | 3409.66 | 3412.83 | | 50 day SMA | 3394.39 | 3393.97 | 3393.76 | | 100 day SMA | 3313.91 | 3311.51 | 3309.33 | | 150 day SMA | 3200.92 | 3197.22 | 3193.72 | | 200 day SMA | 3079.27 | 3077.29 | 3075.51 |
|
|
