SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 2458.1 and 2469.5 | Daily Target 1 | 2455.39 | | Daily Target 2 | 2460.8 | | Daily Target 3 | 2466.7933333333 | | Daily Target 4 | 2472.2 | | Daily Target 5 | 2478.19 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2466.20 (0.03%) |
2466.68 |
2461.39 - 2472.79 |
0.8974 times |
Mon 06 May 2024 |
2465.54 (1.09%) |
2444.53 |
2444.53 - 2465.69 |
0.8166 times |
Fri 03 May 2024 |
2438.86 (1.48%) |
2436.92 |
2424.22 - 2443.21 |
0.9524 times |
Thu 02 May 2024 |
2403.32 (1.02%) |
2395.45 |
2378.16 - 2407.33 |
0.9692 times |
Wed 01 May 2024 |
2378.97 (-0.29%) |
2384.37 |
2376.14 - 2417.20 |
1.1398 times |
Tue 30 April 2024 |
2385.92 (-1.57%) |
2419.86 |
2385.89 - 2425.11 |
1.0681 times |
Mon 29 April 2024 |
2423.93 (0.23%) |
2426.57 |
2410.29 - 2429.00 |
0.9822 times |
Fri 26 April 2024 |
2418.31 (1.42%) |
2411.06 |
2403.32 - 2425.32 |
1.0339 times |
Thu 25 April 2024 |
2384.38 (-0.68%) |
2367.92 |
2355.22 - 2388.51 |
1.1393 times |
Wed 24 April 2024 |
2400.62 (-0.04%) |
2412.62 |
2390.01 - 2412.74 |
1.0009 times |
Tue 23 April 2024 |
2401.64 (1.31%) |
2381.22 |
2380.15 - 2403.83 |
0.9044 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 2455.37 and 2483.63 | Weekly Target 1 | 2432.91 | | Weekly Target 2 | 2449.56 | | Weekly Target 3 | 2461.1733333333 | | Weekly Target 4 | 2477.82 | | Weekly Target 5 | 2489.43 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2466.20 (1.12%) |
2444.53 |
2444.53 - 2472.79 |
0.39 times |
Fri 03 May 2024 |
2438.86 (0.85%) |
2426.57 |
2376.14 - 2443.21 |
1.163 times |
Fri 26 April 2024 |
2418.31 (2.96%) |
2359.74 |
2348.57 - 2425.32 |
1.1482 times |
Fri 19 April 2024 |
2348.68 (-3.46%) |
2443.56 |
2341.36 - 2453.65 |
1.0651 times |
Fri 12 April 2024 |
2432.83 (-1.08%) |
2462.77 |
2425.59 - 2472.71 |
0.9641 times |
Fri 05 April 2024 |
2459.30 (-0.79%) |
2480.75 |
2430.25 - 2487.75 |
1.0034 times |
Thu 28 March 2024 |
2478.85 (-0.02%) |
2469.30 |
2462.40 - 2483.99 |
0.7859 times |
Fri 22 March 2024 |
2479.42 (2.45%) |
2443.25 |
2426.44 - 2492.14 |
1.0365 times |
Fri 15 March 2024 |
2420.03 (0.1%) |
2411.38 |
2402.85 - 2451.49 |
1.2507 times |
Fri 08 March 2024 |
2417.53 (-0.65%) |
2428.62 |
2388.48 - 2456.21 |
1.1932 times |
Fri 01 March 2024 |
2433.39 (0.82%) |
2415.74 |
2392.82 - 2435.70 |
1.027 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 2421.17 and 2517.82 | Monthly Target 1 | 2341.73 | | Monthly Target 2 | 2403.96 | | Monthly Target 3 | 2438.3766666667 | | Monthly Target 4 | 2500.61 | | Monthly Target 5 | 2535.03 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2466.20 (3.36%) |
2384.37 |
2376.14 - 2472.79 |
0.2656 times |
Tue 30 April 2024 |
2385.92 (-3.75%) |
2480.75 |
2341.36 - 2487.75 |
1.1363 times |
Thu 28 March 2024 |
2478.85 (2.72%) |
2414.41 |
2388.48 - 2492.14 |
1.0938 times |
Thu 29 February 2024 |
2413.27 (5.45%) |
2297.36 |
2296.16 - 2428.90 |
1.0576 times |
Wed 31 January 2024 |
2288.47 (2.34%) |
2222.26 |
2196.91 - 2336.05 |
1.2247 times |
Fri 29 December 2023 |
2236.19 (3.78%) |
2149.10 |
2131.81 - 2248.57 |
1.1075 times |
Thu 30 November 2023 |
2154.64 (9.49%) |
2019.94 |
2019.94 - 2169.41 |
0.9525 times |
Mon 30 October 2023 |
1967.81 (-2.09%) |
2009.01 |
1932.10 - 2068.51 |
0.9422 times |
Fri 29 September 2023 |
2009.73 (-4.93%) |
2125.00 |
1984.16 - 2128.79 |
1.0548 times |
Thu 31 August 2023 |
2113.84 (-1.32%) |
2137.70 |
2022.31 - 2139.62 |
1.1651 times |
Mon 31 July 2023 |
2142.10 (3.26%) |
2076.29 |
2036.35 - 2150.18 |
1.0916 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 2430.58 | | 12 day DMA | 2411.53 | | 20 day DMA | 2409.53 | | 35 day DMA | 2433.56 | | 50 day DMA | 2430.42 | | 100 day DMA | 2362.15 | | 150 day DMA | 2268.3 | | 200 day DMA | 2223.87 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2441.33 | 2428.89 | 2410.57 | | 12 day EMA | 2423.09 | 2415.25 | 2406.11 | | 20 day EMA | 2420.47 | 2415.66 | 2410.41 | | 35 day EMA | 2419.91 | 2417.18 | 2414.33 | | 50 day EMA | 2427.3 | 2425.71 | 2424.09 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2430.58 | 2414.52 | 2406.2 | | 12 day SMA | 2411.53 | 2401.73 | 2394.49 | | 20 day SMA | 2409.53 | 2409.16 | 2408.71 | | 35 day SMA | 2433.56 | 2432.79 | 2431.49 | | 50 day SMA | 2430.42 | 2429.14 | 2428.1 | | 100 day SMA | 2362.15 | 2359.56 | 2356.97 | | 150 day SMA | 2268.3 | 2265.42 | 2262.49 | | 200 day SMA | 2223.87 | 2222.16 | 2220.37 |
|
|
