Use Dark Theme
bell notificationshomepagelogin

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2700.26 and 2715.88

Daily Target 12688.1
Daily Target 22696.8
Daily Target 32703.7233333333
Daily Target 42712.42
Daily Target 52719.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 September 2024 2705.49 (0.36%) 2696.99 2695.03 - 2710.65 0.7779 times
Thu 12 September 2024 2695.73 (0.85%) 2675.78 2666.02 - 2699.60 0.9555 times
Wed 11 September 2024 2672.96 (1.41%) 2638.77 2596.20 - 2676.37 1.0752 times
Tue 10 September 2024 2635.70 (0.6%) 2631.49 2607.22 - 2637.11 0.9847 times
Mon 09 September 2024 2620.02 (1.18%) 2608.87 2599.40 - 2624.65 0.9527 times
Fri 06 September 2024 2589.43 (-1.99%) 2643.90 2586.48 - 2648.78 1.1302 times
Thu 05 September 2024 2642.13 (-0.11%) 2644.83 2631.69 - 2667.38 0.9246 times
Wed 04 September 2024 2645.12 (-0.19%) 2636.67 2636.67 - 2663.76 0.9701 times
Tue 03 September 2024 2650.10 (-2.31%) 2699.67 2637.41 - 2699.67 1.1708 times
Fri 30 August 2024 2712.66 (0%) 2695.41 2680.58 - 2713.60 1.0583 times
Fri 30 August 2024 2712.66 (1.05%) 2695.41 2680.58 - 2713.60 1.0583 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2650.85 and 2765.3

Weekly Target 12556.33
Weekly Target 22630.91
Weekly Target 32670.78
Weekly Target 42745.36
Weekly Target 52785.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 September 2024 2705.49 (4.48%) 2608.87 2596.20 - 2710.65 1.0688 times
Fri 06 September 2024 2589.43 (-4.54%) 2699.67 2586.48 - 2699.67 0.9448 times
Fri 30 August 2024 2712.66 (0%) 2695.41 2680.58 - 2713.60 0.2383 times
Fri 30 August 2024 2712.66 (-0.06%) 2716.09 2673.16 - 2722.03 0.9778 times
Fri 23 August 2024 2714.22 (1.29%) 2681.12 2676.74 - 2726.19 0.9517 times
Fri 16 August 2024 2679.60 (4.57%) 2567.66 2556.06 - 2684.05 1.0465 times
Fri 09 August 2024 2562.48 (-0.36%) 2437.36 2437.36 - 2569.82 1.2778 times
Fri 02 August 2024 2571.67 (-2.06%) 2636.05 2550.08 - 2684.65 1.1141 times
Fri 26 July 2024 2625.69 (-1.34%) 2684.10 2586.90 - 2704.71 1.2211 times
Fri 19 July 2024 2661.46 (-2.36%) 2740.82 2657.02 - 2755.70 1.1591 times
Fri 12 July 2024 2725.78 (0.18%) 2724.21 2708.20 - 2758.44 1.0848 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2645.99 and 2770.16

Monthly Target 12543.37
Monthly Target 22624.43
Monthly Target 32667.54
Monthly Target 42748.6
Monthly Target 52791.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 September 2024 2705.49 (-0.26%) 2699.67 2586.48 - 2710.65 0.5104 times
Fri 30 August 2024 2712.66 (4.05%) 2669.17 2437.36 - 2726.19 1.3021 times
Tue 30 July 2024 2607.04 (-1.44%) 2650.69 2586.90 - 2758.44 1.2185 times
Fri 28 June 2024 2645.21 (4.9%) 2534.08 2508.24 - 2683.09 1.0772 times
Fri 31 May 2024 2521.65 (5.69%) 2384.37 2376.14 - 2548.24 0.7798 times
Tue 30 April 2024 2385.92 (-3.75%) 2480.75 2341.36 - 2487.75 1.0336 times
Thu 28 March 2024 2478.85 (2.72%) 2414.41 2388.48 - 2492.14 0.9949 times
Thu 29 February 2024 2413.27 (5.45%) 2297.36 2296.16 - 2428.90 0.962 times
Wed 31 January 2024 2288.47 (2.34%) 2222.26 2196.91 - 2336.05 1.114 times
Fri 29 December 2023 2236.19 (3.78%) 2149.10 2131.81 - 2248.57 1.0074 times
Thu 30 November 2023 2154.64 (9.49%) 2019.94 2019.94 - 2169.41 0.8664 times

 monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2665.98
12 day DMA 2663.88
20 day DMA 2679.64
35 day DMA 2640
50 day DMA 2657.83
100 day DMA 2598.72
150 day DMA 2540.29
200 day DMA 2464.78

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2677.12662.92646.49
12 day EMA2667.232660.282653.84
20 day EMA2664.152659.82656.02
35 day EMA2665.92663.572661.68
50 day EMA2660.632658.82657.29

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2665.982642.772632.05
12 day SMA2663.882662.572663.68
20 day SMA2679.642678.342677.18
35 day SMA26402636.962634.7
50 day SMA2657.832657.712657.79
100 day SMA2598.722595.452592.33
150 day SMA2540.292537.932535.61
200 day SMA2464.7824622459.29
Back to top Use Dark Theme