SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3673.62 and 3709.83

Daily Target 13666.18
Daily Target 23681.06
Daily Target 33702.3866666667
Daily Target 43717.27
Daily Target 53738.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3695.95 (-1.25%) 3708.62 3687.50 - 3723.71 1.0145 times
Thu 14 May 2026 3742.91 (0.84%) 3717.86 3717.86 - 3751.44 0.8878 times
Wed 13 May 2026 3711.65 (0.9%) 3682.13 3668.94 - 3720.45 0.932 times
Tue 12 May 2026 3678.39 (-0.18%) 3672.88 3644.94 - 3682.90 0.988 times
Mon 11 May 2026 3684.87 (0.13%) 3670.05 3668.26 - 3695.13 1.027 times
Fri 08 May 2026 3680.06 (1.04%) 3655.13 3655.13 - 3680.52 1.0186 times
Thu 07 May 2026 3642.15 (-0.2%) 3656.60 3634.93 - 3667.97 0.9912 times
Wed 06 May 2026 3649.61 (0%) 3610.91 3608.81 - 3651.75 1.0859 times
Wed 06 May 2026 3649.61 (1.78%) 3610.91 3608.81 - 3651.75 1.0859 times
Tue 05 May 2026 3585.92 (0.86%) 3572.48 3572.48 - 3592.03 0.9692 times
Mon 04 May 2026 3555.23 (-0.45%) 3569.16 3540.34 - 3574.97 0.887 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3670.45 and 3776.95

Weekly Target 13590.94
Weekly Target 23643.45
Weekly Target 33697.4433333333
Weekly Target 43749.95
Weekly Target 53803.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3695.95 (0.43%) 3670.05 3644.94 - 3751.44 1.2065 times
Fri 08 May 2026 3680.06 (0.83%) 3610.91 3608.81 - 3680.52 0.7702 times
Wed 06 May 2026 3649.61 (2.19%) 3569.16 3540.34 - 3651.75 0.732 times
Fri 01 May 2026 3571.36 (1.23%) 3521.30 3509.75 - 3593.67 1.2601 times
Fri 24 April 2026 3527.94 (0.71%) 3497.00 3456.52 - 3529.22 1.1729 times
Fri 17 April 2026 3503.00 (4.99%) 3330.32 3320.20 - 3512.28 1.211 times
Fri 10 April 2026 3336.48 (3.94%) 3213.20 3180.87 - 3351.00 1.0883 times
Thu 02 April 2026 3209.95 (3.62%) 3115.15 3074.00 - 3226.90 0.9954 times
Fri 27 March 2026 3097.74 (-5.79%) 3228.70 3092.05 - 3249.83 1.1365 times
Tue 17 March 2026 3288.28 (1.05%) 3275.21 3275.21 - 3310.60 0.4271 times
Fri 13 March 2026 3254.19 (-1.65%) 3286.68 3250.36 - 3359.15 1.1336 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3618.15 and 3829.25

Monthly Target 13451.48
Monthly Target 23573.71
Monthly Target 33662.5766666667
Monthly Target 43784.81
Monthly Target 53873.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3695.95 (4.04%) 3567.76 3540.34 - 3751.44 0.6299 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0677 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9579 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1558 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1074 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.984 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9629 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1227 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0399 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9719 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9214 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3702.75
12 day DMA 3653.98
20 day DMA 3598.96
35 day DMA 3479.79
50 day DMA 3416.15
100 day DMA 3414.24
150 day DMA 3407.07
200 day DMA 3362.56

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3698.943700.433679.19
12 day EMA3654.143646.543629.03
20 day EMA3602.93593.113577.35
35 day EMA3522.343512.123498.53
50 day EMA3440.093429.653416.87

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3702.753699.583679.42
12 day SMA3653.983642.023623.79
20 day SMA3598.963588.513576.51
35 day SMA3479.793462.73445.94
50 day SMA3416.153408.863401.03
100 day SMA3414.243411.163407.32
150 day SMA3407.073404.753402.19
200 day SMA3362.563359.793356.73
Back to top | Use Dark Theme