SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 2934.21 and 2958.69 | Daily Target 1 | 2914.13 | | Daily Target 2 | 2929.81 | | Daily Target 3 | 2938.61 | | Daily Target 4 | 2954.29 | | Daily Target 5 | 2963.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2945.49 (0.69%) |
2933.49 |
2922.93 - 2947.41 |
1.1323 times |
Fri 17 January 2025 |
2925.33 (0%) |
2922.96 |
2915.09 - 2934.90 |
1.1488 times |
Fri 17 January 2025 |
2925.33 (1.22%) |
2922.96 |
2915.09 - 2934.90 |
1.1488 times |
Thu 16 January 2025 |
2890.11 (-0.75%) |
2919.69 |
2888.11 - 2919.69 |
0.9197 times |
Wed 15 January 2025 |
2912.06 (2.11%) |
2883.25 |
2883.25 - 2916.35 |
1.0063 times |
Tue 14 January 2025 |
2851.78 (-0.23%) |
2870.85 |
2834.64 - 2875.50 |
0.8717 times |
Mon 13 January 2025 |
2858.43 (0.02%) |
2831.34 |
2828.01 - 2859.86 |
0.9335 times |
Fri 10 January 2025 |
2857.98 (-1.56%) |
2888.26 |
2845.70 - 2888.26 |
1.0561 times |
Wed 08 January 2025 |
2903.25 (0%) |
2903.38 |
2882.09 - 2910.12 |
0.8915 times |
Wed 08 January 2025 |
2903.25 (0.06%) |
2903.38 |
2882.09 - 2910.12 |
0.8915 times |
Tue 07 January 2025 |
2901.47 (-1.39%) |
2951.70 |
2893.09 - 2954.29 |
1.028 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 2934.21 and 2958.69 | Weekly Target 1 | 2914.13 | | Weekly Target 2 | 2929.81 | | Weekly Target 3 | 2938.61 | | Weekly Target 4 | 2954.29 | | Weekly Target 5 | 2963.09 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2945.49 (0.69%) |
2933.49 |
2922.93 - 2947.41 |
0.3705 times |
Fri 17 January 2025 |
2925.33 (0%) |
2922.96 |
2915.09 - 2934.90 |
0.3759 times |
Fri 17 January 2025 |
2925.33 (2.36%) |
2831.34 |
2828.01 - 2934.90 |
1.5968 times |
Fri 10 January 2025 |
2857.98 (-1.56%) |
2903.38 |
2845.70 - 2910.12 |
0.6373 times |
Wed 08 January 2025 |
2903.25 (0.29%) |
2943.97 |
2882.09 - 2964.14 |
0.9701 times |
Tue 26 November 2024 |
2894.94 (0%) |
2881.62 |
2880.53 - 2897.03 |
0.2869 times |
Tue 26 November 2024 |
2894.94 (0.9%) |
2885.21 |
2861.32 - 2897.03 |
0.7529 times |
Fri 22 November 2024 |
2869.08 (1.19%) |
2837.80 |
2830.07 - 2876.83 |
1.6252 times |
Fri 15 November 2024 |
2835.36 (-2.15%) |
2904.44 |
2825.33 - 2907.23 |
1.7006 times |
Fri 08 November 2024 |
2897.66 (4.57%) |
2767.98 |
2750.99 - 2906.41 |
1.6838 times |
Fri 01 November 2024 |
2770.98 (-1.38%) |
2825.26 |
2754.25 - 2835.11 |
1.6916 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 2886.75 and 3022.88 | Monthly Target 1 | 2776.42 | | Monthly Target 2 | 2860.95 | | Monthly Target 3 | 2912.5466666667 | | Monthly Target 4 | 2997.08 | | Monthly Target 5 | 3048.68 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2945.49 (1.75%) |
2943.97 |
2828.01 - 2964.14 |
0.6309 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
1.0207 times |
Thu 31 October 2024 |
2755.99 (-0.58%) |
2768.35 |
2723.93 - 2837.33 |
1.0698 times |
Mon 30 September 2024 |
2772.00 (2.19%) |
2699.67 |
2586.48 - 2776.77 |
1.0867 times |
Fri 30 August 2024 |
2712.66 (4.05%) |
2669.17 |
2437.36 - 2726.19 |
1.2586 times |
Tue 30 July 2024 |
2607.04 (-1.44%) |
2650.69 |
2586.90 - 2758.44 |
1.1778 times |
Fri 28 June 2024 |
2645.21 (4.9%) |
2534.08 |
2508.24 - 2683.09 |
1.0411 times |
Fri 31 May 2024 |
2521.65 (5.69%) |
2384.37 |
2376.14 - 2548.24 |
0.7537 times |
Tue 30 April 2024 |
2385.92 (-3.75%) |
2480.75 |
2341.36 - 2487.75 |
0.999 times |
Thu 28 March 2024 |
2478.85 (2.72%) |
2414.41 |
2388.48 - 2492.14 |
0.9617 times |
Thu 29 February 2024 |
2413.27 (5.45%) |
2297.36 |
2296.16 - 2428.90 |
0.9298 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 2919.66 | | 12 day DMA | 2901.4 | | 20 day DMA | 2889.17 | | 35 day DMA | 2867.56 | | 50 day DMA | 2847.69 | | 100 day DMA | 2759.25 | | 150 day DMA | 2714.44 | | 200 day DMA | 2644.14 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2920.32 | 2907.74 | 2898.94 | | 12 day EMA | 2902.91 | 2895.17 | 2889.69 | | 20 day EMA | 2890.64 | 2884.87 | 2880.61 | | 35 day EMA | 2867.94 | 2863.37 | 2859.72 | | 50 day EMA | 2847.23 | 2843.22 | 2839.87 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2919.66 | 2900.92 | 2887.54 | | 12 day SMA | 2901.4 | 2897.19 | 2894.66 | | 20 day SMA | 2889.17 | 2883.67 | 2881.37 | | 35 day SMA | 2867.56 | 2863.68 | 2860.28 | | 50 day SMA | 2847.69 | 2844.14 | 2840.44 | | 100 day SMA | 2759.25 | 2755.78 | 2752.7 | | 150 day SMA | 2714.44 | 2711.31 | 2708.26 | | 200 day SMA | 2644.14 | 2641.4 | 2638.8 |
|
|
