SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3665.47 and 3727.49

Daily Target 13615.61
Daily Target 23653.3
Daily Target 33677.6333333333
Daily Target 43715.32
Daily Target 53739.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3690.98 (0.93%) 3665.38 3639.95 - 3701.97 1.0746 times
Thu 30 July 2026 3656.92 (1.94%) 3623.93 3616.61 - 3665.31 1.0977 times
Wed 29 July 2026 3587.48 (-1.59%) 3639.26 3586.23 - 3658.42 1.0563 times
Tue 28 July 2026 3645.50 (0.28%) 3628.44 3625.58 - 3659.11 1.0747 times
Mon 27 July 2026 3635.43 (-0.03%) 3667.74 3621.63 - 3671.48 0.9582 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.9466 times
Fri 24 July 2026 3636.53 (0.04%) 3635.72 3627.85 - 3661.58 0.9466 times
Thu 23 July 2026 3635.15 (-1.64%) 3642.34 3618.38 - 3658.40 1.038 times
Wed 22 July 2026 3695.64 (-0.18%) 3696.41 3688.48 - 3710.49 0.9258 times
Tue 21 July 2026 3702.31 (0.88%) 3691.70 3681.25 - 3705.24 0.8814 times
Mon 20 July 2026 3670.06 (-0.11%) 3691.39 3668.72 - 3705.44 0.846 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3638.61 and 3754.35

Weekly Target 13543.99
Weekly Target 23617.48
Weekly Target 33659.7266666667
Weekly Target 43733.22
Weekly Target 53775.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3690.98 (1.5%) 3667.74 3586.23 - 3701.97 1.2418 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.2234 times
Fri 24 July 2026 3636.53 (-1.02%) 3691.39 3618.38 - 3710.49 1.0946 times
Fri 17 July 2026 3674.00 (-0.42%) 3713.80 3656.59 - 3743.86 1.1317 times
Tue 07 July 2026 3689.63 (0.49%) 3684.29 3676.94 - 3710.55 0.4449 times
Thu 02 July 2026 3671.55 (2.29%) 3612.02 3592.01 - 3696.09 1.0921 times
Fri 26 June 2026 3589.20 (-2.76%) 3688.14 3556.28 - 3699.78 1.3651 times
Thu 18 June 2026 3691.24 (1.25%) 3692.47 3638.52 - 3727.09 0.9948 times
Fri 12 June 2026 3645.59 (-0.04%) 3683.28 3563.21 - 3695.25 1.155 times
Fri 05 June 2026 3647.00 (-3.35%) 3768.92 3640.67 - 3791.88 1.2568 times
Fri 29 May 2026 3773.34 (1.62%) 3733.82 3721.25 - 3785.05 0.9757 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3638.61 and 3796.24

Monthly Target 13516.06
Monthly Target 23603.52
Monthly Target 33673.69
Monthly Target 43761.15
Monthly Target 53831.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3690.98 (0.65%) 3658.54 3586.23 - 3743.86 0.9896 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.127 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0221 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 0.9956 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.8932 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.0777 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0326 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9175 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.8979 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.0469 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 0.9696 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3643.26
12 day DMA 3655.54
20 day DMA 3673.08
35 day DMA 3658.7
50 day DMA 3678.38
100 day DMA 3547.27
150 day DMA 3502.29
200 day DMA 3474.89

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3654.9936373627.04
12 day EMA3656.513650.253649.04
20 day EMA3661.213658.083658.2
35 day EMA3672.463671.373672.22
50 day EMA3677.073676.53677.3

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3643.263632.373628.29
12 day SMA3655.543657.733664.96
20 day SMA3673.083671.93670.86
35 day SMA3658.73657.883657.59
50 day SMA3678.383678.483680.2
100 day SMA3547.273543.673540.61
150 day SMA3502.293500.273498.28
200 day SMA3474.893473.183471.69
Back to top | Use Dark Theme