SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 2619.23 and 2647.39 | Daily Target 1 | 2598.3 | | Daily Target 2 | 2612 | | Daily Target 3 | 2626.4633333333 | | Daily Target 4 | 2640.16 | | Daily Target 5 | 2654.62 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2625.69 (1.03%) |
2617.09 |
2612.77 - 2640.93 |
0.9511 times |
Thu 25 July 2024 |
2599.04 (-0.68%) |
2617.01 |
2586.90 - 2645.17 |
1.2978 times |
Wed 24 July 2024 |
2616.73 (-2.67%) |
2655.79 |
2612.72 - 2658.89 |
1.1192 times |
Tue 23 July 2024 |
2688.56 (-0.05%) |
2692.38 |
2685.88 - 2704.71 |
0.8507 times |
Mon 22 July 2024 |
2689.98 (1.07%) |
2684.10 |
2672.68 - 2695.58 |
0.9115 times |
Fri 19 July 2024 |
2661.46 (-0.77%) |
2677.67 |
2657.02 - 2690.26 |
0.888 times |
Thu 18 July 2024 |
2682.12 (-0.78%) |
2718.08 |
2669.59 - 2718.08 |
1.0462 times |
Wed 17 July 2024 |
2703.11 (-1.49%) |
2711.13 |
2698.41 - 2716.32 |
1.1895 times |
Tue 16 July 2024 |
2743.90 (0.29%) |
2741.92 |
2730.19 - 2747.53 |
0.8801 times |
Mon 15 July 2024 |
2735.99 (0.37%) |
2740.82 |
2726.65 - 2755.70 |
0.8661 times |
Fri 12 July 2024 |
2725.78 (0.45%) |
2714.27 |
2713.47 - 2747.24 |
0.94 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 2547.39 and 2665.2 | Weekly Target 1 | 2521.29 | | Weekly Target 2 | 2573.49 | | Weekly Target 3 | 2639.1 | | Weekly Target 4 | 2691.3 | | Weekly Target 5 | 2756.91 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2625.69 (-1.34%) |
2684.10 |
2586.90 - 2704.71 |
1.4218 times |
Fri 19 July 2024 |
2661.46 (-2.36%) |
2740.82 |
2657.02 - 2755.70 |
1.3496 times |
Fri 12 July 2024 |
2725.78 (0.18%) |
2724.21 |
2708.20 - 2758.44 |
1.2632 times |
Fri 05 July 2024 |
2720.89 (0.78%) |
2679.69 |
2679.30 - 2722.49 |
0.3804 times |
Wed 03 July 2024 |
2699.78 (2.06%) |
2650.69 |
2641.81 - 2700.42 |
0.6366 times |
Fri 28 June 2024 |
2645.21 (0.1%) |
2638.24 |
2627.63 - 2683.09 |
1.4123 times |
Fri 21 June 2024 |
2642.48 (-0.51%) |
2653.07 |
2638.06 - 2668.34 |
0.9423 times |
Tue 18 June 2024 |
2655.92 (0.9%) |
2633.55 |
2626.64 - 2661.22 |
0.4823 times |
Fri 14 June 2024 |
2632.35 (2.23%) |
2572.85 |
2565.37 - 2632.83 |
1.2208 times |
Fri 07 June 2024 |
2574.84 (2.11%) |
2534.08 |
2508.24 - 2589.18 |
0.8908 times |
Fri 31 May 2024 |
2521.65 (-0.45%) |
2540.48 |
2479.51 - 2544.01 |
0.882 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 2520.53 and 2692.07 | Monthly Target 1 | 2485.47 | | Monthly Target 2 | 2555.58 | | Monthly Target 3 | 2657.01 | | Monthly Target 4 | 2727.12 | | Monthly Target 5 | 2828.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2625.69 (-0.74%) |
2650.69 |
2586.90 - 2758.44 |
1.123 times |
Fri 28 June 2024 |
2645.21 (4.9%) |
2534.08 |
2508.24 - 2683.09 |
1.1 times |
Fri 31 May 2024 |
2521.65 (5.69%) |
2384.37 |
2376.14 - 2548.24 |
0.7963 times |
Tue 30 April 2024 |
2385.92 (-3.75%) |
2480.75 |
2341.36 - 2487.75 |
1.0556 times |
Thu 28 March 2024 |
2478.85 (2.72%) |
2414.41 |
2388.48 - 2492.14 |
1.0161 times |
Thu 29 February 2024 |
2413.27 (5.45%) |
2297.36 |
2296.16 - 2428.90 |
0.9824 times |
Wed 31 January 2024 |
2288.47 (2.34%) |
2222.26 |
2196.91 - 2336.05 |
1.1377 times |
Fri 29 December 2023 |
2236.19 (3.78%) |
2149.10 |
2131.81 - 2248.57 |
1.0288 times |
Thu 30 November 2023 |
2154.64 (9.49%) |
2019.94 |
2019.94 - 2169.41 |
0.8848 times |
Mon 30 October 2023 |
1967.81 (-2.09%) |
2009.01 |
1932.10 - 2068.51 |
0.8752 times |
Fri 29 September 2023 |
2009.73 (-4.93%) |
2125.00 |
1984.16 - 2128.79 |
0.9798 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 2644 | | 12 day DMA | 2682.16 | | 20 day DMA | 2693.11 | | 35 day DMA | 2668.6 | | 50 day DMA | 2627.73 | | 100 day DMA | 2531.15 | | 150 day DMA | 2455.64 | | 200 day DMA | 2365.19 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2637.82 | 2643.88 | 2666.29 | | 12 day EMA | 2664.76 | 2671.86 | 2685.09 | | 20 day EMA | 2668.91 | 2673.46 | 2681.29 | | 35 day EMA | 2647.59 | 2648.88 | 2651.81 | | 50 day EMA | 2616.22 | 2615.83 | 2616.52 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2644 | 2651.15 | 2667.77 | | 12 day SMA | 2682.16 | 2693.17 | 2703.98 | | 20 day SMA | 2693.11 | 2694.08 | 2697.19 | | 35 day SMA | 2668.6 | 2667.15 | 2666.48 | | 50 day SMA | 2627.73 | 2624.81 | 2622.36 | | 100 day SMA | 2531.15 | 2529.02 | 2527.02 | | 150 day SMA | 2455.64 | 2453.06 | 2450.58 | | 200 day SMA | 2365.19 | 2362.12 | 2359.14 |
|
|
