SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3789.3 and 3828.47

Daily Target 13781.66
Daily Target 23796.93
Daily Target 33820.8266666667
Daily Target 43836.1
Daily Target 53860

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 3812.21 (0.01%) 3815.59 3805.55 - 3844.72 0.9981 times
Thu 27 August 2026 3811.74 (0.97%) 3791.15 3784.38 - 3816.63 1.2085 times
Wed 26 August 2026 3775.10 (-0.23%) 3779.58 3765.80 - 3783.46 0.9154 times
Tue 25 August 2026 3783.79 (0.38%) 3783.11 3773.20 - 3789.62 0.8966 times
Mon 24 August 2026 3769.57 (-0.28%) 3775.88 3761.64 - 3782.67 0.9203 times
Fri 21 August 2026 3780.07 (0.4%) 3776.71 3770.86 - 3794.10 0.9901 times
Thu 20 August 2026 3765.18 (-0.93%) 3793.02 3764.36 - 3795.55 0.9587 times
Wed 19 August 2026 3800.55 (0.29%) 3801.11 3788.78 - 3816.23 1.0907 times
Tue 18 August 2026 3789.39 (-0.47%) 3783.23 3781.13 - 3795.53 1.047 times
Mon 17 August 2026 3807.39 (-0.59%) 3832.36 3806.63 - 3833.17 0.9746 times
Fri 14 August 2026 3829.84 (-0.32%) 3844.84 3824.90 - 3845.94 0.8349 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3786.93 and 3870.01

Weekly Target 13723.11
Weekly Target 23767.66
Weekly Target 33806.19
Weekly Target 43850.74
Weekly Target 53889.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 3812.21 (0.85%) 3775.88 3761.64 - 3844.72 0.9872 times
Fri 21 August 2026 3780.07 (-1.3%) 3832.36 3764.36 - 3833.17 1.0116 times
Fri 14 August 2026 3829.84 (-0.24%) 3833.52 3806.21 - 3853.17 0.9613 times
Fri 07 August 2026 3839.04 (4.01%) 3712.39 3708.54 - 3852.32 1.2191 times
Fri 31 July 2026 3690.98 (1.5%) 3667.74 3586.23 - 3701.97 1.3825 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.2487 times
Fri 24 July 2026 3636.53 (-1.02%) 3691.39 3618.38 - 3710.49 1.2186 times
Fri 17 July 2026 3674.00 (-0.42%) 3713.80 3656.59 - 3743.86 1.2599 times
Tue 07 July 2026 3689.63 (0.49%) 3684.29 3676.94 - 3710.55 0.4953 times
Thu 02 July 2026 3671.55 (2.29%) 3612.02 3592.01 - 3696.09 1.2158 times
Fri 26 June 2026 3589.20 (-2.76%) 3688.14 3556.28 - 3699.78 1.5197 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3760.38 and 3905.01

Monthly Target 13646.68
Monthly Target 23729.44
Monthly Target 33791.3066666667
Monthly Target 43874.07
Monthly Target 53935.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 3812.21 (3.28%) 3712.39 3708.54 - 3853.17 0.8151 times
Fri 31 July 2026 3690.98 (0.65%) 3658.54 3586.23 - 3743.86 1.0152 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.1561 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0486 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0214 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9163 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1056 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0593 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9413 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9211 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.074 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3790.48
12 day DMA 3797.25
20 day DMA 3803.65
35 day DMA 3746.02
50 day DMA 3718.25
100 day DMA 3658.67
150 day DMA 3550.16
200 day DMA 3517.4

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3797.863790.693780.17
12 day EMA3791.843788.143783.85
20 day EMA3779.813776.43772.68
35 day EMA3755.583752.253748.75
50 day EMA3719.443715.653711.73

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3790.483784.053774.74
12 day SMA3797.253797.713797.77
20 day SMA3803.653797.593789.85
35 day SMA3746.023742.723739.23
50 day SMA3718.253716.333713
100 day SMA3658.673652.793646.77
150 day SMA3550.163547.113544.59
200 day SMA3517.43515.463513.48
Back to top | Use Dark Theme