Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3651.49 and 3687.18
| Daily Target 1 | 3622.43 |
| Daily Target 2 | 3644.85 |
| Daily Target 3 | 3658.12 |
| Daily Target 4 | 3680.54 |
| Daily Target 5 | 3693.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3667.27 (0.86%) | 3637.71 | 3635.70 - 3671.39 | 1.042 times | Mon 29 June 2026 | 3636.08 (1.31%) | 3612.02 | 3592.01 - 3637.39 | 1.0173 times | Fri 26 June 2026 | 3589.20 (0.18%) | 3560.52 | 3556.28 - 3610.70 | 1.2175 times | Thu 25 June 2026 | 3582.80 (-0.48%) | 3621.15 | 3564.55 - 3622.77 | 0.9853 times | Wed 24 June 2026 | 3600.12 (-0.25%) | 3614.30 | 3588.96 - 3638.85 | 0.9418 times | Tue 23 June 2026 | 3609.17 (-1.46%) | 3605.99 | 3601.59 - 3641.65 | 0.9789 times | Mon 22 June 2026 | 3662.52 (-0.78%) | 3688.14 | 3657.07 - 3699.78 | 0.9611 times | Thu 18 June 2026 | 3691.24 (1.19%) | 3689.17 | 3666.17 - 3696.08 | 1.2175 times | Wed 17 June 2026 | 3647.76 (-1.2%) | 3700.33 | 3638.52 - 3700.33 | 0.8454 times | Tue 16 June 2026 | 3691.90 (-0.64%) | 3709.57 | 3691.09 - 3714.52 | 0.7932 times | Mon 15 June 2026 | 3715.83 (1.93%) | 3692.47 | 3692.47 - 3727.09 | 0.8492 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3629.64 and 3709.02
| Weekly Target 1 | 3564.18 |
| Weekly Target 2 | 3615.72 |
| Weekly Target 3 | 3643.5566666667 |
| Weekly Target 4 | 3695.1 |
| Weekly Target 5 | 3722.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3667.27 (2.18%) | 3612.02 | 3592.01 - 3671.39 | 0.5561 times | Fri 26 June 2026 | 3589.20 (-2.76%) | 3688.14 | 3556.28 - 3699.78 | 1.3731 times | Thu 18 June 2026 | 3691.24 (1.25%) | 3692.47 | 3638.52 - 3727.09 | 1.0006 times | Fri 12 June 2026 | 3645.59 (-0.04%) | 3683.28 | 3563.21 - 3695.25 | 1.1618 times | Fri 05 June 2026 | 3647.00 (-3.35%) | 3768.92 | 3640.67 - 3791.88 | 1.2642 times | Fri 29 May 2026 | 3773.34 (1.62%) | 3733.82 | 3721.25 - 3785.05 | 0.9815 times | Fri 22 May 2026 | 3713.02 (0.46%) | 3699.83 | 3654.12 - 3734.67 | 1.0845 times | Fri 15 May 2026 | 3695.95 (0.43%) | 3670.05 | 3644.94 - 3751.44 | 1.1484 times | Fri 08 May 2026 | 3680.06 (0.83%) | 3610.91 | 3608.81 - 3680.52 | 0.7331 times | Wed 06 May 2026 | 3649.61 (2.19%) | 3569.16 | 3540.34 - 3651.75 | 0.6967 times | Fri 01 May 2026 | 3571.36 (1.23%) | 3521.30 | 3509.75 - 3593.67 | 1.1993 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3493.98 and 3729.58
| Monthly Target 1 | 3436.21 |
| Monthly Target 2 | 3551.74 |
| Monthly Target 3 | 3671.81 |
| Monthly Target 4 | 3787.34 |
| Monthly Target 5 | 3907.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3667.27 (-2.81%) | 3768.92 | 3556.28 - 3791.88 | 1.1292 times | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.0242 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 0.9976 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.895 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.0799 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.0346 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.9194 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.8997 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.049 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 0.9716 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9081 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3615.09 |
| 12 day DMA | 3644.96 |
| 20 day DMA | 3659.12 |
| 35 day DMA | 3684.89 |
| 50 day DMA | 3648.73 |
| 100 day DMA | 3486.73 |
| 150 day DMA | 3467.05 |
| 200 day DMA | 3438.49 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3633.76 | 3617.01 | 3607.47 |
| 12 day EMA | 3640.71 | 3635.88 | 3635.84 |
| 20 day EMA | 3649.8 | 3647.96 | 3649.21 |
| 35 day EMA | 3638.98 | 3637.31 | 3637.38 |
| 50 day EMA | 3630.62 | 3629.12 | 3628.84 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.09 | 3603.47 | 3608.76 |
| 12 day SMA | 3644.96 | 3642.36 | 3637.41 |
| 20 day SMA | 3659.12 | 3664.9 | 3671.76 |
| 35 day SMA | 3684.89 | 3685.26 | 3685.43 |
| 50 day SMA | 3648.73 | 3645.12 | 3642.46 |
| 100 day SMA | 3486.73 | 3484.27 | 3482.46 |
| 150 day SMA | 3467.05 | 3464.88 | 3462.8 |
| 200 day SMA | 3438.49 | 3436.25 | 3434.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.