SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 3424.34 and 3465.11 | Daily Target 1 | 3415.52 | | Daily Target 2 | 3433.15 | | Daily Target 3 | 3456.2866666667 | | Daily Target 4 | 3473.92 | | Daily Target 5 | 3497.06 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3450.79 (0.33%) |
3479.42 |
3438.65 - 3479.42 |
1.2019 times |
Thu 30 October 2025 |
3439.49 (-1.19%) |
3463.49 |
3438.69 - 3468.53 |
1.2348 times |
Wed 29 October 2025 |
3481.00 (0.32%) |
3488.42 |
3457.75 - 3492.80 |
1.1667 times |
Tue 28 October 2025 |
3469.75 (0.68%) |
3464.71 |
3452.17 - 3480.81 |
1.0895 times |
Mon 27 October 2025 |
3446.42 (1.49%) |
3430.38 |
3425.29 - 3448.08 |
0.9808 times |
Fri 24 October 2025 |
3395.68 (0.93%) |
3381.01 |
3381.01 - 3403.28 |
0.9015 times |
Thu 23 October 2025 |
3364.29 (0.52%) |
3348.20 |
3345.05 - 3369.77 |
0.8453 times |
Wed 22 October 2025 |
3346.78 (-0.54%) |
3367.77 |
3321.50 - 3368.28 |
0.9207 times |
Tue 21 October 2025 |
3364.82 (-0.07%) |
3368.56 |
3360.43 - 3373.50 |
0.8746 times |
Mon 20 October 2025 |
3367.31 (1.1%) |
3346.38 |
3346.20 - 3372.16 |
0.7841 times |
Fri 17 October 2025 |
3330.63 (0.6%) |
3304.83 |
3294.92 - 3338.71 |
0.9305 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 3438.04 and 3505.55 | Weekly Target 1 | 3388.78 | | Weekly Target 2 | 3419.79 | | Weekly Target 3 | 3456.2933333333 | | Weekly Target 4 | 3487.3 | | Weekly Target 5 | 3523.8 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3450.79 (1.62%) |
3430.38 |
3425.29 - 3492.80 |
1.3515 times |
Fri 24 October 2025 |
3395.68 (1.95%) |
3346.38 |
3321.50 - 3403.28 |
1.0305 times |
Fri 17 October 2025 |
3330.63 (1.88%) |
3309.49 |
3267.56 - 3352.75 |
1.0755 times |
Fri 10 October 2025 |
3269.09 (-2.18%) |
3349.28 |
3268.24 - 3378.78 |
1.1526 times |
Fri 03 October 2025 |
3342.04 (0.89%) |
3321.85 |
3305.71 - 3359.34 |
0.9569 times |
Fri 26 September 2025 |
3312.52 (-0.45%) |
3320.92 |
3279.18 - 3347.45 |
1.1334 times |
Fri 19 September 2025 |
3327.47 (1.58%) |
3289.29 |
3267.10 - 3330.92 |
1.2459 times |
Fri 12 September 2025 |
3275.87 (1.96%) |
3221.07 |
3216.64 - 3282.28 |
1.0299 times |
Fri 05 September 2025 |
3213.04 (0.54%) |
3154.13 |
3143.24 - 3243.86 |
0.8354 times |
Fri 29 August 2025 |
3195.75 (0%) |
3212.23 |
3188.14 - 3212.31 |
0.1886 times |
Fri 29 August 2025 |
3195.75 (0.04%) |
3188.93 |
3178.20 - 3224.63 |
0.9547 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 3359.18 and 3584.42 | Monthly Target 1 | 3178.48 | | Monthly Target 2 | 3314.63 | | Monthly Target 3 | 3403.7166666667 | | Monthly Target 4 | 3539.87 | | Monthly Target 5 | 3628.96 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3450.79 (3.57%) |
3318.22 |
3267.56 - 3492.80 |
1.0947 times |
Tue 30 September 2025 |
3331.74 (4.26%) |
3154.13 |
3143.24 - 3347.45 |
1.0139 times |
Fri 29 August 2025 |
3195.75 (2.06%) |
3101.76 |
3062.51 - 3224.63 |
0.9476 times |
Thu 31 July 2025 |
3131.30 (2.81%) |
3036.26 |
3024.84 - 3184.90 |
0.8984 times |
Mon 30 June 2025 |
3045.80 (5.58%) |
2876.74 |
2865.25 - 3051.91 |
0.9318 times |
Fri 30 May 2025 |
2884.82 (7.05%) |
2731.58 |
2693.06 - 2902.77 |
1.1521 times |
Wed 30 April 2025 |
2694.73 (-0.56%) |
2701.26 |
2326.89 - 2750.34 |
1.0413 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
0.9968 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
0.9516 times |
Fri 31 January 2025 |
2951.07 (1.94%) |
2943.97 |
2828.01 - 2997.65 |
0.9719 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
0.8805 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 3457.49 | | 12 day DMA | 3397.32 | | 20 day DMA | 3371.92 | | 35 day DMA | 3347.38 | | 50 day DMA | 3306.94 | | 100 day DMA | 3188.83 | | 150 day DMA | 3039 | | 200 day DMA | 3003.1 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3443.3 | 3439.55 | 3439.58 | | 12 day EMA | 3410.3 | 3402.94 | 3396.3 | | 20 day EMA | 3383.93 | 3376.9 | 3370.31 | | 35 day EMA | 3343.52 | 3337.2 | 3331.18 | | 50 day EMA | 3311.23 | 3305.54 | 3300.08 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3457.49 | 3446.47 | 3431.43 | | 12 day SMA | 3397.32 | 3386.98 | 3376.23 | | 20 day SMA | 3371.92 | 3366.48 | 3361.77 | | 35 day SMA | 3347.38 | 3342.17 | 3336.77 | | 50 day SMA | 3306.94 | 3300.87 | 3295.28 | | 100 day SMA | 3188.83 | 3183.51 | 3178.27 | | 150 day SMA | 3039 | 3034.28 | 3029.43 | | 200 day SMA | 3003.1 | 3000.32 | 2997.6 |
|
|
