SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 2700.26 and 2715.88 | Daily Target 1 | 2688.1 | | Daily Target 2 | 2696.8 | | Daily Target 3 | 2703.7233333333 | | Daily Target 4 | 2712.42 | | Daily Target 5 | 2719.34 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
2705.49 (0.36%) |
2696.99 |
2695.03 - 2710.65 |
0.7779 times |
Thu 12 September 2024 |
2695.73 (0.85%) |
2675.78 |
2666.02 - 2699.60 |
0.9555 times |
Wed 11 September 2024 |
2672.96 (1.41%) |
2638.77 |
2596.20 - 2676.37 |
1.0752 times |
Tue 10 September 2024 |
2635.70 (0.6%) |
2631.49 |
2607.22 - 2637.11 |
0.9847 times |
Mon 09 September 2024 |
2620.02 (1.18%) |
2608.87 |
2599.40 - 2624.65 |
0.9527 times |
Fri 06 September 2024 |
2589.43 (-1.99%) |
2643.90 |
2586.48 - 2648.78 |
1.1302 times |
Thu 05 September 2024 |
2642.13 (-0.11%) |
2644.83 |
2631.69 - 2667.38 |
0.9246 times |
Wed 04 September 2024 |
2645.12 (-0.19%) |
2636.67 |
2636.67 - 2663.76 |
0.9701 times |
Tue 03 September 2024 |
2650.10 (-2.31%) |
2699.67 |
2637.41 - 2699.67 |
1.1708 times |
Fri 30 August 2024 |
2712.66 (0%) |
2695.41 |
2680.58 - 2713.60 |
1.0583 times |
Fri 30 August 2024 |
2712.66 (1.05%) |
2695.41 |
2680.58 - 2713.60 |
1.0583 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 2650.85 and 2765.3 | Weekly Target 1 | 2556.33 | | Weekly Target 2 | 2630.91 | | Weekly Target 3 | 2670.78 | | Weekly Target 4 | 2745.36 | | Weekly Target 5 | 2785.23 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
2705.49 (4.48%) |
2608.87 |
2596.20 - 2710.65 |
1.0688 times |
Fri 06 September 2024 |
2589.43 (-4.54%) |
2699.67 |
2586.48 - 2699.67 |
0.9448 times |
Fri 30 August 2024 |
2712.66 (0%) |
2695.41 |
2680.58 - 2713.60 |
0.2383 times |
Fri 30 August 2024 |
2712.66 (-0.06%) |
2716.09 |
2673.16 - 2722.03 |
0.9778 times |
Fri 23 August 2024 |
2714.22 (1.29%) |
2681.12 |
2676.74 - 2726.19 |
0.9517 times |
Fri 16 August 2024 |
2679.60 (4.57%) |
2567.66 |
2556.06 - 2684.05 |
1.0465 times |
Fri 09 August 2024 |
2562.48 (-0.36%) |
2437.36 |
2437.36 - 2569.82 |
1.2778 times |
Fri 02 August 2024 |
2571.67 (-2.06%) |
2636.05 |
2550.08 - 2684.65 |
1.1141 times |
Fri 26 July 2024 |
2625.69 (-1.34%) |
2684.10 |
2586.90 - 2704.71 |
1.2211 times |
Fri 19 July 2024 |
2661.46 (-2.36%) |
2740.82 |
2657.02 - 2755.70 |
1.1591 times |
Fri 12 July 2024 |
2725.78 (0.18%) |
2724.21 |
2708.20 - 2758.44 |
1.0848 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 2645.99 and 2770.16 | Monthly Target 1 | 2543.37 | | Monthly Target 2 | 2624.43 | | Monthly Target 3 | 2667.54 | | Monthly Target 4 | 2748.6 | | Monthly Target 5 | 2791.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
2705.49 (-0.26%) |
2699.67 |
2586.48 - 2710.65 |
0.5104 times |
Fri 30 August 2024 |
2712.66 (4.05%) |
2669.17 |
2437.36 - 2726.19 |
1.3021 times |
Tue 30 July 2024 |
2607.04 (-1.44%) |
2650.69 |
2586.90 - 2758.44 |
1.2185 times |
Fri 28 June 2024 |
2645.21 (4.9%) |
2534.08 |
2508.24 - 2683.09 |
1.0772 times |
Fri 31 May 2024 |
2521.65 (5.69%) |
2384.37 |
2376.14 - 2548.24 |
0.7798 times |
Tue 30 April 2024 |
2385.92 (-3.75%) |
2480.75 |
2341.36 - 2487.75 |
1.0336 times |
Thu 28 March 2024 |
2478.85 (2.72%) |
2414.41 |
2388.48 - 2492.14 |
0.9949 times |
Thu 29 February 2024 |
2413.27 (5.45%) |
2297.36 |
2296.16 - 2428.90 |
0.962 times |
Wed 31 January 2024 |
2288.47 (2.34%) |
2222.26 |
2196.91 - 2336.05 |
1.114 times |
Fri 29 December 2023 |
2236.19 (3.78%) |
2149.10 |
2131.81 - 2248.57 |
1.0074 times |
Thu 30 November 2023 |
2154.64 (9.49%) |
2019.94 |
2019.94 - 2169.41 |
0.8664 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 2665.98 | | 12 day DMA | 2663.88 | | 20 day DMA | 2679.64 | | 35 day DMA | 2640 | | 50 day DMA | 2657.83 | | 100 day DMA | 2598.72 | | 150 day DMA | 2540.29 | | 200 day DMA | 2464.78 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2677.1 | 2662.9 | 2646.49 | | 12 day EMA | 2667.23 | 2660.28 | 2653.84 | | 20 day EMA | 2664.15 | 2659.8 | 2656.02 | | 35 day EMA | 2665.9 | 2663.57 | 2661.68 | | 50 day EMA | 2660.63 | 2658.8 | 2657.29 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2665.98 | 2642.77 | 2632.05 | | 12 day SMA | 2663.88 | 2662.57 | 2663.68 | | 20 day SMA | 2679.64 | 2678.34 | 2677.18 | | 35 day SMA | 2640 | 2636.96 | 2634.7 | | 50 day SMA | 2657.83 | 2657.71 | 2657.79 | | 100 day SMA | 2598.72 | 2595.45 | 2592.33 | | 150 day SMA | 2540.29 | 2537.93 | 2535.61 | | 200 day SMA | 2464.78 | 2462 | 2459.29 |
|
|
