SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 3043.64 and 3065.21 | Daily Target 1 | 3025.67 | | Daily Target 2 | 3040.04 | | Daily Target 3 | 3047.2433333333 | | Daily Target 4 | 3061.61 | | Daily Target 5 | 3068.81 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3054.40 (0.65%) |
3034.19 |
3032.88 - 3054.45 |
0.8868 times |
Tue 01 July 2025 |
3034.76 (-0.36%) |
3036.26 |
3024.84 - 3044.10 |
1.0107 times |
Mon 30 June 2025 |
3045.80 (0.47%) |
3044.66 |
3030.26 - 3051.91 |
1.0062 times |
Fri 27 June 2025 |
3031.47 (0.58%) |
3019.69 |
3008.94 - 3036.04 |
1.341 times |
Thu 26 June 2025 |
3014.07 (0.83%) |
2999.52 |
2995.79 - 3018.23 |
0.847 times |
Wed 25 June 2025 |
2989.17 (0.32%) |
2988.50 |
2981.21 - 2996.16 |
0.8427 times |
Tue 24 June 2025 |
2979.74 (1.13%) |
2967.33 |
2965.20 - 2984.48 |
0.9374 times |
Mon 23 June 2025 |
2946.56 (0.95%) |
2919.42 |
2907.76 - 2948.20 |
0.9408 times |
Fri 20 June 2025 |
2918.87 (-0.36%) |
2939.36 |
2911.44 - 2946.77 |
1.341 times |
Wed 18 June 2025 |
2929.44 (-0.04%) |
2933.99 |
2923.88 - 2950.10 |
0.8462 times |
Tue 17 June 2025 |
2930.55 (0.11%) |
2944.89 |
2926.99 - 2950.89 |
0.7898 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 3039.62 and 3069.23 | Weekly Target 1 | 3014.95 | | Weekly Target 2 | 3034.68 | | Weekly Target 3 | 3044.5633333333 | | Weekly Target 4 | 3064.29 | | Weekly Target 5 | 3074.17 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3054.40 (0.76%) |
3044.66 |
3024.84 - 3054.45 |
0.8411 times |
Fri 27 June 2025 |
3031.47 (3.86%) |
2919.42 |
2907.76 - 3036.04 |
1.4219 times |
Fri 20 June 2025 |
2918.87 (-0.29%) |
2944.89 |
2911.44 - 2950.89 |
0.8623 times |
Fri 13 June 2025 |
2927.40 (-0.12%) |
2932.76 |
2920.69 - 2969.08 |
1.2417 times |
Fri 06 June 2025 |
2930.94 (1.6%) |
2876.74 |
2865.25 - 2940.39 |
1.1859 times |
Fri 30 May 2025 |
2884.82 (2.25%) |
2849.90 |
2849.37 - 2902.77 |
1.0928 times |
Fri 23 May 2025 |
2821.23 (-2.49%) |
2862.67 |
2805.68 - 2897.46 |
1.1941 times |
Fri 16 May 2025 |
2893.14 (1.21%) |
2840.17 |
2833.76 - 2893.49 |
1.1867 times |
Tue 13 May 2025 |
2858.50 (0.88%) |
2824.35 |
2802.70 - 2867.45 |
0.6487 times |
Mon 12 May 2025 |
2833.70 (3.57%) |
2824.35 |
2802.70 - 2834.15 |
0.3247 times |
Fri 09 May 2025 |
2736.02 (-0.74%) |
2738.83 |
2693.06 - 2765.38 |
1.2023 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 3039.62 and 3069.23 | Monthly Target 1 | 3014.95 | | Monthly Target 2 | 3034.68 | | Monthly Target 3 | 3044.5633333333 | | Monthly Target 4 | 3064.29 | | Monthly Target 5 | 3074.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3054.40 (0.28%) |
3036.26 |
3024.84 - 3054.45 |
0.1152 times |
Mon 30 June 2025 |
3045.80 (5.58%) |
2876.74 |
2865.25 - 3051.91 |
1.0483 times |
Fri 30 May 2025 |
2884.82 (7.05%) |
2731.58 |
2693.06 - 2902.77 |
1.2961 times |
Wed 30 April 2025 |
2694.73 (-0.56%) |
2701.26 |
2326.89 - 2750.34 |
1.1715 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.1214 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
1.0706 times |
Fri 31 January 2025 |
2951.07 (1.94%) |
2943.97 |
2828.01 - 2997.65 |
1.0935 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
0.9906 times |
Thu 31 October 2024 |
2755.99 (-0.58%) |
2768.35 |
2723.93 - 2837.33 |
1.0382 times |
Mon 30 September 2024 |
2772.00 (2.19%) |
2699.67 |
2586.48 - 2776.77 |
1.0547 times |
Fri 30 August 2024 |
2712.66 (4.05%) |
2669.17 |
2437.36 - 2726.19 |
1.2215 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 3036.1 | | 12 day DMA | 2983.52 | | 20 day DMA | 2963.53 | | 35 day DMA | 2923.9 | | 50 day DMA | 2861.28 | | 100 day DMA | 2825.57 | | 150 day DMA | 2840.24 | | 200 day DMA | 2803.73 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3031.79 | 3020.49 | 3013.36 | | 12 day EMA | 2997.32 | 2986.94 | 2978.25 | | 20 day EMA | 2966.43 | 2957.17 | 2949.01 | | 35 day EMA | 2908.79 | 2900.22 | 2892.3 | | 50 day EMA | 2855.33 | 2847.21 | 2839.56 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3036.1 | 3023.05 | 3012.05 | | 12 day SMA | 2983.52 | 2975.66 | 2968.5 | | 20 day SMA | 2963.53 | 2955.78 | 2948.28 | | 35 day SMA | 2923.9 | 2917.6 | 2911.85 | | 50 day SMA | 2861.28 | 2849.87 | 2841.47 | | 100 day SMA | 2825.57 | 2824.58 | 2823.94 | | 150 day SMA | 2840.24 | 2838.66 | 2837.08 | | 200 day SMA | 2803.73 | 2800.88 | 2798.57 |
|
|
