Use Dark Theme
bell notificationshomepagelogin

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2361.16 and 2398.53

Daily Target 12353.7
Daily Target 22368.62
Daily Target 32391.07
Daily Target 42405.99
Daily Target 52428.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 April 2024 2383.54 (-0.6%) 2407.49 2376.15 - 2413.52 0.9798 times
Tue 16 April 2024 2397.84 (-0.14%) 2403.34 2392.19 - 2412.10 1.0581 times
Mon 15 April 2024 2401.32 (-1.3%) 2443.56 2397.97 - 2453.65 1.0747 times
Fri 12 April 2024 2432.83 (-1.42%) 2454.36 2425.59 - 2456.62 1.0987 times
Thu 11 April 2024 2467.76 (1.07%) 2448.27 2433.16 - 2472.71 0.9779 times
Wed 10 April 2024 2441.59 (-0.7%) 2439.83 2430.41 - 2447.71 0.9517 times
Tue 09 April 2024 2458.83 (0.09%) 2463.52 2434.81 - 2466.21 0.9138 times
Mon 08 April 2024 2456.62 (-0.11%) 2462.77 2453.01 - 2466.45 0.8399 times
Fri 05 April 2024 2459.30 (1.19%) 2437.37 2435.74 - 2468.94 0.986 times
Thu 04 April 2024 2430.40 (-1.29%) 2478.57 2430.25 - 2484.80 1.1194 times
Wed 03 April 2024 2462.25 (0.06%) 2454.41 2454.41 - 2471.86 0.9882 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2341.1 and 2418.6

Weekly Target 12326.95
Weekly Target 22355.24
Weekly Target 32404.4466666667
Weekly Target 42432.74
Weekly Target 52481.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 April 2024 2383.54 (-2.03%) 2443.56 2376.15 - 2453.65 0.6437 times
Fri 12 April 2024 2432.83 (-1.08%) 2462.77 2425.59 - 2472.71 0.989 times
Fri 05 April 2024 2459.30 (-0.79%) 2480.75 2430.25 - 2487.75 1.0293 times
Thu 28 March 2024 2478.85 (-0.02%) 2469.30 2462.40 - 2483.99 0.8061 times
Fri 22 March 2024 2479.42 (2.45%) 2443.25 2426.44 - 2492.14 1.0632 times
Fri 15 March 2024 2420.03 (0.1%) 2411.38 2402.85 - 2451.49 1.2829 times
Fri 08 March 2024 2417.53 (-0.65%) 2428.62 2388.48 - 2456.21 1.224 times
Fri 01 March 2024 2433.39 (0.82%) 2415.74 2392.82 - 2435.70 1.0535 times
Fri 23 February 2024 2413.54 (1.85%) 2360.87 2338.18 - 2428.90 0.8459 times
Fri 16 February 2024 2369.76 (-0.8%) 2388.83 2337.86 - 2399.46 1.0623 times
Fri 09 February 2024 2388.82 (1.56%) 2354.24 2335.95 - 2390.48 1.1441 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2324.05 and 2435.65

Monthly Target 12304.21
Monthly Target 22343.88
Monthly Target 32415.8133333333
Monthly Target 42455.48
Monthly Target 52527.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 April 2024 2383.54 (-3.84%) 2480.75 2376.15 - 2487.75 0.6146 times
Thu 28 March 2024 2478.85 (2.72%) 2414.41 2388.48 - 2492.14 1.0594 times
Thu 29 February 2024 2413.27 (5.45%) 2297.36 2296.16 - 2428.90 1.0244 times
Wed 31 January 2024 2288.47 (2.34%) 2222.26 2196.91 - 2336.05 1.1862 times
Fri 29 December 2023 2236.19 (3.78%) 2149.10 2131.81 - 2248.57 1.0727 times
Thu 30 November 2023 2154.64 (9.49%) 2019.94 2019.94 - 2169.41 0.9226 times
Mon 30 October 2023 1967.81 (-2.09%) 2009.01 1932.10 - 2068.51 0.9126 times
Fri 29 September 2023 2009.73 (-4.93%) 2125.00 1984.16 - 2128.79 1.0216 times
Thu 31 August 2023 2113.84 (-1.32%) 2137.70 2022.31 - 2139.62 1.1285 times
Mon 31 July 2023 2142.10 (3.26%) 2076.29 2036.35 - 2150.18 1.0573 times
Fri 30 June 2023 2074.49 (6.02%) 1957.98 1953.37 - 2081.07 1.2661 times

 monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2416.66
12 day DMA 2437.76
20 day DMA 2452.79
35 day DMA 2441.45
50 day DMA 2422.89
100 day DMA 2328.56
150 day DMA 2237.95
200 day DMA 2200.76

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2408.792421.412433.2
12 day EMA2429.812438.222445.56
20 day EMA2435.72441.192445.75
35 day EMA2428.012430.632432.56
50 day EMA2414.152415.42416.12

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2416.662428.272440.47
12 day SMA2437.762445.562452.31
20 day SMA2452.792456.262458.35
35 day SMA2441.452442.052442.17
50 day SMA2422.892422.192421.27
100 day SMA2328.562326.262323.84
150 day SMA2237.952236.152234.26
200 day SMA2200.762199.042197.14
Back to top Use Dark Theme