SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 3288.34 and 3310.41 | Daily Target 1 | 3283.22 | | Daily Target 2 | 3293.45 | | Daily Target 3 | 3305.2933333333 | | Daily Target 4 | 3315.52 | | Daily Target 5 | 3327.36 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3303.67 (0.33%) |
3306.88 |
3295.07 - 3317.14 |
1.3277 times |
Wed 17 September 2025 |
3292.83 (-0.15%) |
3295.18 |
3267.10 - 3300.14 |
0.9913 times |
Tue 16 September 2025 |
3297.75 (-0.04%) |
3305.14 |
3295.91 - 3305.77 |
0.9186 times |
Mon 15 September 2025 |
3299.03 (0.71%) |
3289.29 |
3286.69 - 3299.63 |
0.9471 times |
Fri 12 September 2025 |
3275.87 (0.23%) |
3271.89 |
3264.62 - 3282.28 |
0.9401 times |
Thu 11 September 2025 |
3268.38 (0.55%) |
3260.62 |
3251.03 - 3271.11 |
0.9202 times |
Wed 10 September 2025 |
3250.62 (0.49%) |
3262.22 |
3242.05 - 3262.22 |
1.0698 times |
Tue 09 September 2025 |
3234.71 (0.46%) |
3226.62 |
3218.35 - 3237.12 |
0.8549 times |
Mon 08 September 2025 |
3219.93 (0.21%) |
3221.07 |
3216.64 - 3231.32 |
0.9551 times |
Fri 05 September 2025 |
3213.04 (-0.41%) |
3240.56 |
3195.73 - 3243.86 |
1.0752 times |
Thu 04 September 2025 |
3226.32 (0.84%) |
3203.98 |
3197.63 - 3226.39 |
0.8724 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 3285.39 and 3335.43 | Weekly Target 1 | 3245.93 | | Weekly Target 2 | 3274.8 | | Weekly Target 3 | 3295.97 | | Weekly Target 4 | 3324.84 | | Weekly Target 5 | 3346.01 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3303.67 (0.85%) |
3289.29 |
3267.10 - 3317.14 |
0.9941 times |
Fri 12 September 2025 |
3275.87 (1.96%) |
3221.07 |
3216.64 - 3282.28 |
1.1261 times |
Fri 05 September 2025 |
3213.04 (0.54%) |
3154.13 |
3143.24 - 3243.86 |
0.9134 times |
Fri 29 August 2025 |
3195.75 (0%) |
3212.23 |
3188.14 - 3212.31 |
0.2062 times |
Fri 29 August 2025 |
3195.75 (0.04%) |
3188.93 |
3178.20 - 3224.63 |
1.0438 times |
Fri 22 August 2025 |
3194.49 (-0.28%) |
3200.63 |
3130.50 - 3205.91 |
1.181 times |
Fri 15 August 2025 |
3203.60 (1.04%) |
3171.29 |
3157.29 - 3216.10 |
1.1704 times |
Fri 08 August 2025 |
3170.68 (3.13%) |
3125.53 |
3104.99 - 3173.54 |
0.934 times |
Fri 01 August 2025 |
3074.33 (-2.12%) |
3146.40 |
3062.51 - 3184.90 |
1.2924 times |
Fri 25 July 2025 |
3140.77 (1.77%) |
3102.43 |
3087.70 - 3146.19 |
1.1387 times |
Wed 16 July 2025 |
3086.04 (0.4%) |
3071.89 |
3058.89 - 3098.69 |
0.6637 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 3223.46 and 3397.36 | Monthly Target 1 | 3080.78 | | Monthly Target 2 | 3192.23 | | Monthly Target 3 | 3254.6833333333 | | Monthly Target 4 | 3366.13 | | Monthly Target 5 | 3428.58 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3303.67 (3.38%) |
3154.13 |
3143.24 - 3317.14 |
0.6365 times |
Fri 29 August 2025 |
3195.75 (2.06%) |
3101.76 |
3062.51 - 3224.63 |
1.0115 times |
Thu 31 July 2025 |
3131.30 (2.81%) |
3036.26 |
3024.84 - 3184.90 |
0.959 times |
Mon 30 June 2025 |
3045.80 (5.58%) |
2876.74 |
2865.25 - 3051.91 |
0.9946 times |
Fri 30 May 2025 |
2884.82 (7.05%) |
2731.58 |
2693.06 - 2902.77 |
1.2298 times |
Wed 30 April 2025 |
2694.73 (-0.56%) |
2701.26 |
2326.89 - 2750.34 |
1.1115 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.064 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
1.0158 times |
Fri 31 January 2025 |
2951.07 (1.94%) |
2943.97 |
2828.01 - 2997.65 |
1.0375 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
0.9399 times |
Thu 31 October 2024 |
2755.99 (-0.58%) |
2768.35 |
2723.93 - 2837.33 |
0.9851 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 3293.83 | | 12 day DMA | 3256.8 | | 20 day DMA | 3232.89 | | 35 day DMA | 3202.16 | | 50 day DMA | 3172.4 | | 100 day DMA | 3026.25 | | 150 day DMA | 2942.66 | | 200 day DMA | 2925.92 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3290.06 | 3283.25 | 3278.46 | | 12 day EMA | 3263.46 | 3256.15 | 3249.48 | | 20 day EMA | 3240.63 | 3234 | 3227.81 | | 35 day EMA | 3205.78 | 3200.02 | 3194.56 | | 50 day EMA | 3174.87 | 3169.62 | 3164.59 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3293.83 | 3286.77 | 3278.33 | | 12 day SMA | 3256.8 | 3246.07 | 3237.98 | | 20 day SMA | 3232.89 | 3225.08 | 3218.44 | | 35 day SMA | 3202.16 | 3197.36 | 3192.86 | | 50 day SMA | 3172.4 | 3167.44 | 3163.21 | | 100 day SMA | 3026.25 | 3019.72 | 3012.25 | | 150 day SMA | 2942.66 | 2940.31 | 2938.12 | | 200 day SMA | 2925.92 | 2923.45 | 2920.98 |
|
|
