SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 2660.72 and 2701.04 | Daily Target 1 | 2627.46 | | Daily Target 2 | 2653.65 | | Daily Target 3 | 2667.78 | | Daily Target 4 | 2693.97 | | Daily Target 5 | 2708.1 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2679.84 (1.1%) |
2656.36 |
2641.59 - 2681.91 |
0.9085 times |
Thu 24 April 2025 |
2650.80 (4.12%) |
2597.67 |
2594.10 - 2652.68 |
0.8845 times |
Tue 22 April 2025 |
2545.83 (2.5%) |
2507.84 |
2506.65 - 2558.70 |
0.8518 times |
Mon 21 April 2025 |
2483.67 (-5.02%) |
2515.71 |
2456.11 - 2516.58 |
0.8466 times |
Tue 15 April 2025 |
2615.00 (-0.16%) |
2622.73 |
2609.11 - 2640.97 |
0.7985 times |
Mon 14 April 2025 |
2619.29 (0.63%) |
2647.06 |
2596.68 - 2654.91 |
0.9382 times |
Fri 11 April 2025 |
2603.00 (1.91%) |
2547.84 |
2534.11 - 2611.68 |
1.0771 times |
Thu 10 April 2025 |
2554.28 (-3.66%) |
2594.67 |
2478.78 - 2597.21 |
1.2316 times |
Wed 09 April 2025 |
2651.36 (10.2%) |
2399.71 |
2396.53 - 2662.72 |
1.2316 times |
Tue 08 April 2025 |
2405.92 (-1.58%) |
2533.24 |
2372.66 - 2551.84 |
1.2316 times |
Mon 07 April 2025 |
2444.55 (-0.06%) |
2359.31 |
2326.89 - 2504.27 |
1.2316 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 2567.98 and 2793.78 | Weekly Target 1 | 2380.15 | | Weekly Target 2 | 2530 | | Weekly Target 3 | 2605.9533333333 | | Weekly Target 4 | 2755.8 | | Weekly Target 5 | 2831.75 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2679.84 (2.48%) |
2515.71 |
2456.11 - 2681.91 |
0.8699 times |
Tue 15 April 2025 |
2615.00 (0.46%) |
2647.06 |
2596.68 - 2654.91 |
0.4327 times |
Fri 11 April 2025 |
2603.00 (6.42%) |
2359.31 |
2326.89 - 2662.72 |
1.4959 times |
Fri 04 April 2025 |
2446.06 (-9.31%) |
2665.37 |
2444.11 - 2750.34 |
1.262 times |
Fri 28 March 2025 |
2697.03 (-1.87%) |
2776.86 |
2692.27 - 2805.66 |
0.6273 times |
Fri 21 March 2025 |
2748.36 (0.39%) |
2734.24 |
2704.13 - 2764.29 |
1.1699 times |
Fri 14 March 2025 |
2737.55 (-2.47%) |
2769.31 |
2672.75 - 2769.31 |
1.3314 times |
Fri 07 March 2025 |
2806.98 (-3.27%) |
2908.14 |
2756.42 - 2915.66 |
0.8414 times |
Fri 28 February 2025 |
2901.77 (-1.32%) |
2949.56 |
2837.48 - 2959.90 |
1.1688 times |
Fri 21 February 2025 |
2940.70 (-1.79%) |
2998.19 |
2939.42 - 3003.75 |
0.8007 times |
Fri 14 February 2025 |
2994.41 (1.99%) |
2947.05 |
2932.98 - 2997.21 |
0.9763 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 2291.64 and 2715.09 | Monthly Target 1 | 2162.24 | | Monthly Target 2 | 2421.04 | | Monthly Target 3 | 2585.69 | | Monthly Target 4 | 2844.49 | | Monthly Target 5 | 3009.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2679.84 (-1.1%) |
2701.26 |
2326.89 - 2750.34 |
0.9377 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.043 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
0.9957 times |
Fri 31 January 2025 |
2951.07 (1.94%) |
2943.97 |
2828.01 - 2997.65 |
1.017 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
0.9213 times |
Thu 31 October 2024 |
2755.99 (-0.58%) |
2768.35 |
2723.93 - 2837.33 |
0.9656 times |
Mon 30 September 2024 |
2772.00 (2.19%) |
2699.67 |
2586.48 - 2776.77 |
0.9809 times |
Fri 30 August 2024 |
2712.66 (4.05%) |
2669.17 |
2437.36 - 2726.19 |
1.136 times |
Tue 30 July 2024 |
2607.04 (-1.44%) |
2650.69 |
2586.90 - 2758.44 |
1.0631 times |
Fri 28 June 2024 |
2645.21 (4.9%) |
2534.08 |
2508.24 - 2683.09 |
0.9397 times |
Fri 31 May 2024 |
2521.65 (5.69%) |
2384.37 |
2376.14 - 2548.24 |
0.6803 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 2595.03 | | 12 day DMA | 2558.3 | | 20 day DMA | 2623.88 | | 35 day DMA | 2688.47 | | 50 day DMA | 2770.62 | | 100 day DMA | 2824.28 | | 150 day DMA | 2786.74 | | 200 day DMA | 2748.46 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2617.58 | 2586.45 | 2554.28 | | 12 day EMA | 2606.02 | 2592.6 | 2582.02 | | 20 day EMA | 2629.73 | 2624.46 | 2621.69 | | 35 day EMA | 2695.73 | 2696.67 | 2699.37 | | 50 day EMA | 2768.54 | 2772.16 | 2777.11 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2595.03 | 2582.92 | 2573.36 | | 12 day SMA | 2558.3 | 2551.7 | 2558.85 | | 20 day SMA | 2623.88 | 2626.79 | 2631.41 | | 35 day SMA | 2688.47 | 2694.9 | 2702.69 | | 50 day SMA | 2770.62 | 2775.5 | 2781.51 | | 100 day SMA | 2824.28 | 2825.6 | 2827.19 | | 150 day SMA | 2786.74 | 2785.87 | 2784.79 | | 200 day SMA | 2748.46 | 2747.71 | 2747.17 |
|
|
