SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3796.93 and 3818.29

Daily Target 13791.2
Daily Target 23802.65
Daily Target 33812.5566666667
Daily Target 43824.01
Daily Target 53833.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 3814.11 (-0.76%) 3817.08 3801.10 - 3822.46 1.1437 times
Wed 28 October 2026 3843.17 (0.3%) 3841.55 3832.47 - 3851.31 0.9821 times
Tue 27 October 2026 3831.76 (0.72%) 3817.96 3808.60 - 3840.63 0.9235 times
Mon 26 October 2026 3804.28 (0.71%) 3786.84 3786.35 - 3818.79 0.9415 times
Fri 23 October 2026 3777.59 (-0.49%) 3782.93 3773.30 - 3796.36 0.8745 times
Thu 22 October 2026 3796.17 (-1.51%) 3819.11 3785.32 - 3824.06 1.1898 times
Wed 21 October 2026 3854.30 (0.57%) 3840.79 3825.85 - 3859.65 0.9839 times
Tue 20 October 2026 3832.40 (0.04%) 3822.58 3814.08 - 3856.76 0.92 times
Mon 19 October 2026 3830.95 (0.61%) 3831.62 3826.15 - 3851.28 0.8967 times
Fri 16 October 2026 3807.62 (-1.23%) 3854.25 3793.35 - 3860.77 1.1443 times
Thu 15 October 2026 3855.14 (0%) 3830.29 3821.30 - 3862.91 1.1676 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3800.23 and 3865.19

Weekly Target 13752.3
Weekly Target 23783.2
Weekly Target 33817.2566666667
Weekly Target 43848.16
Weekly Target 53882.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 3814.11 (0.97%) 3786.84 3786.35 - 3851.31 0.9329 times
Fri 23 October 2026 3777.59 (-0.79%) 3831.62 3773.30 - 3859.65 1.1371 times
Fri 16 October 2026 3807.62 (-1.23%) 3830.29 3793.35 - 3862.91 0.5404 times
Thu 15 October 2026 3855.14 (-0.99%) 3894.39 3821.30 - 3902.82 0.929 times
Fri 09 October 2026 3893.54 (1.01%) 3858.01 3855.63 - 3914.19 1.1024 times
Fri 02 October 2026 3854.68 (-0.35%) 3857.05 3800.45 - 3874.12 1.0978 times
Fri 25 September 2026 3868.18 (1.48%) 3834.19 3820.69 - 3888.74 1.1132 times
Fri 18 September 2026 3811.81 (0.21%) 3780.37 3734.75 - 3813.17 1.2627 times
Fri 11 September 2026 3803.99 (-0.53%) 3823.50 3761.12 - 3823.50 0.8447 times
Fri 04 September 2026 3824.13 (0.31%) 3805.34 3767.17 - 3852.23 1.0398 times
Fri 28 August 2026 3812.21 (0.85%) 3775.88 3761.64 - 3844.72 1.0395 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3723.26 and 3864.15

Monthly Target 13692.98
Monthly Target 23753.54
Monthly Target 33833.8666666667
Monthly Target 43894.43
Monthly Target 53974.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 3814.11 (-0.23%) 3835.84 3773.30 - 3914.19 0.9432 times
Wed 30 September 2026 3822.99 (0.57%) 3771.89 3734.75 - 3888.74 0.8667 times
Mon 31 August 2026 3801.14 (2.98%) 3712.39 3708.54 - 3853.17 0.8602 times
Fri 31 July 2026 3690.98 (0.65%) 3658.54 3586.23 - 3743.86 1.0163 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.1573 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0496 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0224 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9172 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1067 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0604 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9422 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3814.18
12 day DMA 3825.22
20 day DMA 3849.36
35 day DMA 3839.74
50 day DMA 3826.86
100 day DMA 3764
150 day DMA 3689.95
200 day DMA 3608.63

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3821.583825.323816.4
12 day EMA3828.13830.643828.36
20 day EMA3833.193835.23834.36
35 day EMA3830.553831.523830.83
50 day EMA3823.443823.823823.03

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3814.183810.593812.82
12 day SMA3825.223828.193832.3
20 day SMA3849.363851.393850.33
35 day SMA3839.743839.453837.43
50 day SMA3826.863825.893825.03
100 day SMA37643762.333761.47
150 day SMA3689.953685.573681.4
200 day SMA3608.633606.893604.91
Back to top | Use Dark Theme