SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3183.32 and 3242.18

Daily Target 13135.2
Daily Target 23172.57
Daily Target 33194.0566666667
Daily Target 43231.43
Daily Target 53252.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3209.95 (0.01%) 3173.48 3156.68 - 3215.54 0.8802 times
Wed 01 April 2026 3209.54 (0.73%) 3205.48 3198.67 - 3226.90 1.0975 times
Tue 31 March 2026 3186.18 (3.19%) 3124.05 3122.31 - 3190.33 1.2194 times
Mon 30 March 2026 3087.62 (-0.33%) 3115.15 3074.00 - 3125.64 1.0517 times
Fri 27 March 2026 3097.74 (-1.85%) 3141.90 3092.05 - 3142.86 1.0057 times
Thu 26 March 2026 3156.23 (-1.92%) 3199.52 3155.03 - 3205.72 0.9707 times
Wed 25 March 2026 3217.87 (0.63%) 3220.99 3210.14 - 3238.93 0.8987 times
Tue 24 March 2026 3197.84 (-0.63%) 3197.67 3191.84 - 3219.08 0.9353 times
Mon 23 March 2026 3218.11 (-2.13%) 3228.70 3209.23 - 3249.83 1.0403 times
Tue 17 March 2026 3288.28 (0.04%) 3297.00 3285.97 - 3310.60 0.9005 times
Mon 16 March 2026 3286.87 (1%) 3275.21 3275.21 - 3303.25 0.9227 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3141.98 and 3294.88

Weekly Target 13017.38
Weekly Target 23113.67
Weekly Target 33170.2833333333
Weekly Target 43266.57
Weekly Target 53323.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3209.95 (3.62%) 3115.15 3074.00 - 3226.90 0.966 times
Fri 27 March 2026 3097.74 (-5.79%) 3228.70 3092.05 - 3249.83 1.1029 times
Tue 17 March 2026 3288.28 (1.05%) 3275.21 3275.21 - 3310.60 0.4145 times
Fri 13 March 2026 3254.19 (-1.65%) 3286.68 3250.36 - 3359.15 1.1001 times
Fri 06 March 2026 3308.72 (-1.15%) 3307.43 3280.80 - 3367.16 1.1942 times
Fri 27 February 2026 3347.38 (-0.85%) 3374.46 3326.35 - 3402.33 1.2998 times
Fri 20 February 2026 3375.95 (1.18%) 3327.01 3307.05 - 3380.49 0.8521 times
Fri 13 February 2026 3336.64 (0%) 3346.97 3327.23 - 3362.20 0.2343 times
Fri 13 February 2026 3336.64 (-2.36%) 3409.98 3327.23 - 3448.07 1.2901 times
Fri 06 February 2026 3417.30 (-0.58%) 3423.15 3345.05 - 3464.51 1.546 times
Fri 30 January 2026 3437.19 (0.51%) 3426.20 3387.19 - 3465.10 1.3045 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3183.32 and 3253.54

Monthly Target 13127.62
Monthly Target 23168.79
Monthly Target 33197.8433333333
Monthly Target 43239.01
Monthly Target 53268.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3209.95 (0.75%) 3205.48 3156.68 - 3226.90 0.1067 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 1.0274 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.2396 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1877 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 1.0554 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 1.0328 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.2042 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.1153 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 1.0425 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9883 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 1.025 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3158.21
12 day DMA 3200.87
20 day DMA 3251.99
35 day DMA 3300.06
50 day DMA 3335.74
100 day DMA 3378.13
150 day DMA 3355.88
200 day DMA 3286.07

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3186.743175.133157.93
12 day EMA3206.453205.813205.13
20 day EMA3238.173241.143244.46
35 day EMA3284.33288.683293.34
50 day EMA3327.743332.553337.57

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3158.213147.463149.13
12 day SMA3200.873207.073217.32
20 day SMA3251.993259.043265.93
35 day SMA3300.063306.513312.45
50 day SMA3335.743340.213344.78
100 day SMA3378.133380.193382.6
150 day SMA3355.883355.773355.36
200 day SMA3286.073284.513283.06
Back to top | Use Dark Theme