NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42807.13 and 43034.23

Daily Target 142627.42
Daily Target 242759.73
Daily Target 342854.516666667
Daily Target 442986.83
Daily Target 543081.62

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Mon 25 May 2026 42892.05 (1.21%) 42863.15 42722.20 - 42949.30 0 times
Fri 22 May 2026 42380.20 (0.04%) 42465.30 42282.75 - 42568.75 0 times
Thu 21 May 2026 42362.85 (-0.11%) 42758.55 42306.75 - 42866.35 0 times
Wed 20 May 2026 42407.50 (0.27%) 41962.50 41833.20 - 42462.75 0 times
Tue 19 May 2026 42291.90 (0.65%) 42088.70 42081.00 - 42557.60 0 times
Mon 18 May 2026 42016.90 (-0.21%) 41821.00 41342.05 - 42083.60 0 times
Fri 15 May 2026 42107.10 (-0.45%) 42396.60 42019.70 - 42525.90 0 times
Thu 14 May 2026 42295.80 (1.05%) 42080.25 41653.65 - 42391.60 0 times
Wed 13 May 2026 41857.90 (0.95%) 41649.05 41457.15 - 42045.00 0 times
Tue 12 May 2026 41462.45 (-2.41%) 42386.00 41399.30 - 42562.75 0 times
Mon 11 May 2026 42484.80 (-1.24%) 42808.90 42404.90 - 42810.90 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42807.13 and 43034.23

Weekly Target 142627.42
Weekly Target 242759.73
Weekly Target 342854.516666667
Weekly Target 442986.83
Weekly Target 543081.62

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Mon 25 May 2026 42892.05 (1.21%) 42863.15 42722.20 - 42949.30 0 times
Fri 22 May 2026 42380.20 (0.65%) 41821.00 41342.05 - 42866.35 0 times
Fri 15 May 2026 42107.10 (-2.12%) 42808.90 41399.30 - 42810.90 0 times
Fri 08 May 2026 43019.05 (3.48%) 41842.60 41588.50 - 43253.30 0 times
Thu 30 April 2026 41572.00 (0.57%) 41551.95 41294.90 - 42203.90 0 times
Fri 24 April 2026 41335.10 (-1.18%) 41870.45 41117.00 - 42162.85 0 times
Fri 17 April 2026 41828.55 (2.72%) 39832.50 39720.70 - 41869.70 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37644.10 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times
Fri 20 March 2026 37723.20 (-2.78%) 37813.50 37293.30 - 39132.50 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42117.05 and 44028.3

Monthly Target 140584.55
Monthly Target 241738.3
Monthly Target 342495.8
Monthly Target 443649.55
Monthly Target 544407.05

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Mon 25 May 2026 42892.05 (3.18%) 41842.60 41342.05 - 43253.30 0 times
Thu 30 April 2026 41572.00 (14.19%) 37144.05 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 42466.9
12 day DMA 42298.21
20 day DMA 42212.29
35 day DMA 41471.76
50 day DMA 40499.55
100 day DMA 40702.1
150 day DMA 41176.31
200 day DMA 41193.77

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42508.642316.942285.26
12 day EMA42313.0942207.8642176.54
20 day EMA42064.7541977.741935.35
35 day EMA41397.8641309.8941246.88
50 day EMA40701.7340612.3740540.24

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42466.942291.8742237.25
12 day SMA42298.2142318.4842349.81
20 day SMA42212.2942134.4442097.56
35 day SMA41471.7641286.4741140.96
50 day SMA40499.5540442.0640403.91
100 day SMA40702.140685.5440677.15
150 day SMA41176.3141160.4841147.93
200 day SMA41193.7741193.8241197.07
Back to top | Use Dark Theme