NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41878.18 and 42613.43 | Daily Target 1 | 41273.97 | | Daily Target 2 | 41747.13 | | Daily Target 3 | 42009.216666667 | | Daily Target 4 | 42482.38 | | Daily Target 5 | 42744.47 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42220.30 (0.39%) |
41920.05 |
41536.05 - 42271.30 |
0 times |
Thu 06 November 2025 |
42057.20 (-0.81%) |
42484.25 |
42021.85 - 42537.80 |
0 times |
Tue 04 November 2025 |
42401.90 (-0.61%) |
42634.45 |
42366.30 - 42660.90 |
0 times |
Mon 03 November 2025 |
42660.90 (0.53%) |
42473.45 |
42327.65 - 42700.50 |
0 times |
Fri 31 October 2025 |
42435.40 (0.03%) |
42491.10 |
42329.90 - 42624.85 |
0 times |
Thu 30 October 2025 |
42424.05 (0.03%) |
42501.45 |
42260.50 - 42517.90 |
0 times |
Wed 29 October 2025 |
42409.30 (0.02%) |
42374.65 |
42197.25 - 42471.05 |
0 times |
Tue 28 October 2025 |
42399.95 (-0.35%) |
42591.00 |
42183.10 - 42667.90 |
0 times |
Mon 27 October 2025 |
42547.50 (0.29%) |
42611.05 |
42446.15 - 42626.30 |
0 times |
Fri 24 October 2025 |
42422.60 (-0.16%) |
42591.30 |
42290.90 - 42622.70 |
0 times |
Thu 23 October 2025 |
42490.55 (-0.42%) |
42890.15 |
42443.90 - 42909.55 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41295.95 and 42460.4 | Weekly Target 1 | 40987.83 | | Weekly Target 2 | 41604.07 | | Weekly Target 3 | 42152.283333333 | | Weekly Target 4 | 42768.52 | | Weekly Target 5 | 43316.73 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42220.30 (-0.51%) |
42473.45 |
41536.05 - 42700.50 |
0 times |
Fri 31 October 2025 |
42435.40 (0.03%) |
42611.05 |
42183.10 - 42667.90 |
0 times |
Fri 24 October 2025 |
42422.60 (-0.23%) |
42702.20 |
42290.90 - 42909.55 |
0 times |
Fri 17 October 2025 |
42521.70 (1.27%) |
41892.90 |
41504.65 - 42794.05 |
0 times |
Fri 10 October 2025 |
41986.50 (2.25%) |
41156.30 |
41112.80 - 42048.45 |
0 times |
Fri 03 October 2025 |
41061.30 (1.39%) |
40624.40 |
40263.70 - 41093.15 |
0 times |
Fri 26 September 2025 |
40497.60 (-4.77%) |
42384.80 |
40456.25 - 42485.50 |
0 times |
Fri 19 September 2025 |
42525.35 (1.09%) |
42130.90 |
41997.05 - 42716.10 |
0 times |
Fri 12 September 2025 |
42067.10 (2.82%) |
41038.55 |
40905.65 - 42098.20 |
0 times |
Fri 05 September 2025 |
40913.95 (2.39%) |
40072.20 |
40064.15 - 41618.45 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.18%) |
41083.55 |
39843.40 - 41133.85 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41295.95 and 42460.4 | Monthly Target 1 | 40987.83 | | Monthly Target 2 | 41604.07 | | Monthly Target 3 | 42152.283333333 | | Monthly Target 4 | 42768.52 | | Monthly Target 5 | 43316.73 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42220.30 (-0.51%) |
42473.45 |
41536.05 - 42700.50 |
0 times |
Fri 31 October 2025 |
42435.40 (4.92%) |
40438.95 |
40388.55 - 42909.55 |
0 times |
Tue 30 September 2025 |
40444.75 (1.22%) |
40072.20 |
40064.15 - 42716.10 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.77%) |
41141.15 |
39843.40 - 41350.65 |
0 times |
Thu 31 July 2025 |
41098.55 (-6.58%) |
44049.25 |
40597.70 - 44071.05 |
0 times |
Mon 30 June 2025 |
43992.25 (4.28%) |
42205.80 |
41975.90 - 44062.10 |
0 times |
Fri 30 May 2025 |
42184.80 (7.27%) |
39345.05 |
37991.20 - 42666.00 |
0 times |
Wed 30 April 2025 |
39327.35 (2.9%) |
38212.25 |
33420.00 - 39988.65 |
0 times |
Fri 28 March 2025 |
38217.30 (8.72%) |
35254.10 |
34584.00 - 38809.75 |
0 times |
Fri 28 February 2025 |
35152.95 (-12.93%) |
39982.65 |
34867.25 - 40919.75 |
0 times |
Fri 31 January 2025 |
40371.15 (-10.47%) |
45089.55 |
38344.65 - 46064.55 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value | | 5 day DMA | 42355.14 | | 12 day DMA | 42428.13 | | 20 day DMA | 42314.62 | | 35 day DMA | 41950.41 | | 50 day DMA | 41711.07 | | 100 day DMA | 41937.1 | | 150 day DMA | 41347.3 | | 200 day DMA | 40616.14 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42297.02 | 42335.37 | 42474.44 | | 12 day EMA | 42319.75 | 42337.83 | 42388.83 | | 20 day EMA | 42210.27 | 42209.21 | 42225.2 | | 35 day EMA | 42000.57 | 41987.63 | 41983.53 | | 50 day EMA | 41711.31 | 41690.54 | 41675.58 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42355.14 | 42395.89 | 42466.31 | | 12 day SMA | 42428.13 | 42460.18 | 42498.88 | | 20 day SMA | 42314.62 | 42270.72 | 42244.38 | | 35 day SMA | 41950.41 | 41954.76 | 41955.59 | | 50 day SMA | 41711.07 | 41685.76 | 41661.59 | | 100 day SMA | 41937.1 | 41942.21 | 41949.42 | | 150 day SMA | 41347.3 | 41320.37 | 41294.21 | | 200 day SMA | 40616.14 | 40613.12 | 40619.13 |
|
|
