NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42343.83 and 42651.58 | Daily Target 1 | 42262.75 | | Daily Target 2 | 42424.9 | | Daily Target 3 | 42570.5 | | Daily Target 4 | 42732.65 | | Daily Target 5 | 42878.25 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42587.05 (0.02%) |
42686.95 |
42408.35 - 42716.10 |
0 times |
Wed 17 September 2025 |
42576.65 (0.48%) |
42538.70 |
42451.45 - 42636.80 |
0 times |
Tue 16 September 2025 |
42372.75 (0.68%) |
42179.85 |
42045.35 - 42435.35 |
0 times |
Mon 15 September 2025 |
42086.00 (0.04%) |
42130.90 |
41997.05 - 42202.60 |
0 times |
Fri 12 September 2025 |
42067.10 (0.85%) |
41841.70 |
41738.25 - 42098.20 |
0 times |
Thu 11 September 2025 |
41711.75 (-0.24%) |
41832.05 |
41646.75 - 41892.60 |
0 times |
Wed 10 September 2025 |
41810.70 (1.38%) |
41405.00 |
41375.15 - 41850.80 |
0 times |
Tue 09 September 2025 |
41241.15 (0.43%) |
41142.05 |
41034.95 - 41273.75 |
0 times |
Mon 08 September 2025 |
41064.35 (0.37%) |
41038.55 |
40905.65 - 41229.70 |
0 times |
Fri 05 September 2025 |
40913.95 (-0.17%) |
41084.20 |
40762.85 - 41279.50 |
0 times |
Thu 04 September 2025 |
40981.90 (-0.06%) |
41605.40 |
40941.10 - 41618.45 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42292.05 and 43011.1 | Weekly Target 1 | 41714.35 | | Weekly Target 2 | 42150.7 | | Weekly Target 3 | 42433.4 | | Weekly Target 4 | 42869.75 | | Weekly Target 5 | 43152.45 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42587.05 (1.24%) |
42130.90 |
41997.05 - 42716.10 |
0 times |
Fri 12 September 2025 |
42067.10 (2.82%) |
41038.55 |
40905.65 - 42098.20 |
0 times |
Fri 05 September 2025 |
40913.95 (2.39%) |
40072.20 |
40064.15 - 41618.45 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.18%) |
41083.55 |
39843.40 - 41133.85 |
0 times |
Fri 22 August 2025 |
40848.90 (1.23%) |
40855.40 |
40472.95 - 41301.45 |
0 times |
Thu 14 August 2025 |
40351.25 (0.58%) |
40105.35 |
39959.95 - 40522.15 |
0 times |
Fri 08 August 2025 |
40116.75 (-1.49%) |
40787.55 |
40068.30 - 41350.65 |
0 times |
Fri 01 August 2025 |
40725.50 (-1.3%) |
41183.15 |
40597.70 - 41484.30 |
0 times |
Fri 25 July 2025 |
41263.35 (-3.09%) |
42569.45 |
41215.55 - 42988.05 |
0 times |
Fri 18 July 2025 |
42577.05 (-0.34%) |
42692.70 |
42440.80 - 43191.45 |
0 times |
Fri 11 July 2025 |
42720.35 (-1.96%) |
43594.30 |
42643.25 - 43779.35 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41325.6 and 43977.55 | Monthly Target 1 | 39137.15 | | Monthly Target 2 | 40862.1 | | Monthly Target 3 | 41789.1 | | Monthly Target 4 | 43514.05 | | Monthly Target 5 | 44441.05 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42587.05 (6.58%) |
40072.20 |
40064.15 - 42716.10 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.77%) |
41141.15 |
39843.40 - 41350.65 |
0 times |
Thu 31 July 2025 |
41098.55 (-6.58%) |
44049.25 |
40597.70 - 44071.05 |
0 times |
Mon 30 June 2025 |
43992.25 (4.28%) |
42205.80 |
41975.90 - 44062.10 |
0 times |
Fri 30 May 2025 |
42184.80 (7.27%) |
39345.05 |
37991.20 - 42666.00 |
0 times |
Wed 30 April 2025 |
39327.35 (2.9%) |
38212.25 |
33420.00 - 39988.65 |
0 times |
Fri 28 March 2025 |
38217.30 (8.72%) |
35254.10 |
34584.00 - 38809.75 |
0 times |
Fri 28 February 2025 |
35152.95 (-12.93%) |
39982.65 |
34867.25 - 40919.75 |
0 times |
Fri 31 January 2025 |
40371.15 (-10.47%) |
45089.55 |
38344.65 - 46064.55 |
0 times |
Tue 31 December 2024 |
45089.85 (0%) |
48070.15 |
44416.95 - 48511.50 |
0 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value | | 5 day DMA | 42337.91 | | 12 day DMA | 41701.5 | | 20 day DMA | 41259.34 | | 35 day DMA | 41032.56 | | 50 day DMA | 41463.12 | | 100 day DMA | 41806.51 | | 150 day DMA | 40311.7 | | 200 day DMA | | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42316.78 | 42181.66 | 41984.2 | | 12 day EMA | 41839.97 | 41704.18 | 41545.6 | | 20 day EMA | 41581.1 | 41475.26 | 41359.37 | | 35 day EMA | 41607.67 | 41550.01 | 41489.57 | | 50 day EMA | 41720.47 | 41685.11 | 41648.74 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42337.91 | 42162.85 | 42009.66 | | 12 day SMA | 41701.5 | 41559.54 | 41404.97 | | 20 day SMA | 41259.34 | 41187.13 | 41102.17 | | 35 day SMA | 41032.56 | 40989.98 | 40939.85 | | 50 day SMA | 41463.12 | 41479.4 | 41499.46 | | 100 day SMA | 41806.51 | 41774.7 | 41738.46 | | 150 day SMA | 40311.7 | 40298.77 | 40282.41 | | 200 day SMA |
|
|
