Use Dark Theme
bell notificationshomepagelogin

NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 43536 and 43828.35

Daily Target 143329.72
Daily Target 243449.93
Daily Target 343622.066666667
Daily Target 443742.28
Daily Target 543914.42

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Thu 03 July 2025 43570.15 (0.24%) 43566.30 43501.85 - 43794.20 0 times
Wed 02 July 2025 43465.35 (-0.65%) 43736.75 43240.90 - 43800.45 0 times
Tue 01 July 2025 43749.30 (-0.55%) 44049.25 43604.30 - 44071.05 0 times
Mon 30 June 2025 43992.25 (0.6%) 43898.65 43675.30 - 44027.55 0 times
Fri 27 June 2025 43731.80 (0.49%) 43688.45 43630.60 - 44062.10 0 times
Thu 26 June 2025 43517.55 (0.13%) 43548.50 43311.75 - 43595.70 0 times
Wed 25 June 2025 43461.40 (0.2%) 43536.40 43389.80 - 43662.75 0 times
Tue 24 June 2025 43374.05 (0.25%) 43692.70 43276.55 - 43724.50 0 times
Mon 23 June 2025 43267.30 (0.63%) 42729.65 42627.15 - 43388.55 0 times
Fri 20 June 2025 42998.35 (1.29%) 42443.35 42322.10 - 43081.80 0 times
Thu 19 June 2025 42452.55 (-1.3%) 43053.95 42345.35 - 43205.90 0 times

 Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42990.45 and 43820.6

Weekly Target 142797.22
Weekly Target 243183.68
Weekly Target 343627.366666667
Weekly Target 444013.83
Weekly Target 544457.52

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Thu 03 July 2025 43570.15 (-0.37%) 43898.65 43240.90 - 44071.05 0 times
Fri 27 June 2025 43731.80 (1.71%) 42729.65 42627.15 - 44062.10 0 times
Fri 20 June 2025 42998.35 (0.63%) 42687.00 42322.10 - 43455.80 0 times
Fri 13 June 2025 42731.20 (-0.46%) 43182.35 41975.90 - 43717.30 0 times
Fri 06 June 2025 42930.75 (1.77%) 42205.80 41977.55 - 42984.80 0 times
Fri 30 May 2025 42184.80 (0.37%) 42191.55 42118.80 - 42666.00 0 times
Fri 23 May 2025 42029.80 (-0.5%) 42391.80 41420.55 - 42473.25 0 times
Fri 16 May 2025 42240.25 (8.96%) 39850.00 39695.25 - 42285.60 0 times
Fri 09 May 2025 38765.45 (-1.01%) 39367.45 37991.20 - 40107.10 0 times
Fri 02 May 2025 39162.20 (0.54%) 38908.90 38850.00 - 39915.90 0 times
Fri 25 April 2025 38952.65 (2.93%) 38043.05 37997.55 - 39988.65 0 times

 weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42990.45 and 43820.6

Monthly Target 142797.22
Monthly Target 243183.68
Monthly Target 343627.366666667
Monthly Target 444013.83
Monthly Target 544457.52

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Thu 03 July 2025 43570.15 (-0.96%) 44049.25 43240.90 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times
Fri 30 May 2025 42184.80 (7.27%) 39345.05 37991.20 - 42666.00 0 times
Wed 30 April 2025 39327.35 (2.9%) 38212.25 33420.00 - 39988.65 0 times
Fri 28 March 2025 38217.30 (8.72%) 35254.10 34584.00 - 38809.75 0 times
Fri 28 February 2025 35152.95 (-12.93%) 39982.65 34867.25 - 40919.75 0 times
Fri 31 January 2025 40371.15 (-10.47%) 45089.55 38344.65 - 46064.55 0 times
Tue 31 December 2024 45089.85 (0%) 48070.15 44416.95 - 48511.50 0 times
Fri 04 July 2025 (0%) - 0 times

 monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 43701.77
12 day DMA 43382.76
20 day DMA 43284.64
35 day DMA 42841.91
50 day DMA 41899.6
100 day DMA 39633.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA43595.0643607.5143678.58
12 day EMA43436.2643411.9243402.21
20 day EMA43171.2143129.2343093.87
35 day EMA42466.4242401.4442338.8
50 day EMA41765.8441692.2341619.89

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA43701.7743691.2543690.46
12 day SMA43382.7643352.6243322.05
20 day SMA43284.6443246.9443194.68
35 day SMA42841.9142785.942714.12
50 day SMA41899.641809.0441713.83
100 day SMA39633.9139601.9239564.42
150 day SMA
200 day SMA
Back to top Use Dark Theme