NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41092.1 and 41782.85

Daily Target 140941.97
Daily Target 241242.23
Daily Target 341632.716666667
Daily Target 441932.98
Daily Target 542323.47

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 05 June 2026 41542.50 (-0.63%) 41944.25 41332.45 - 42023.20 0 times
Thu 04 June 2026 41804.55 (0.51%) 41539.95 41409.60 - 41991.20 0 times
Wed 03 June 2026 41593.10 (-0.6%) 41851.30 41221.75 - 41864.85 0 times
Tue 02 June 2026 41843.95 (0.13%) 41571.55 41333.85 - 41911.25 0 times
Mon 01 June 2026 41789.00 (-1.61%) 42674.85 41724.50 - 42797.85 0 times
Fri 29 May 2026 42472.00 (-1.75%) 43318.55 42280.60 - 43414.45 0 times
Wed 27 May 2026 43230.20 (0.48%) 43101.45 43065.75 - 43289.30 0 times
Tue 26 May 2026 43023.35 (0.31%) 42951.90 42912.20 - 43141.90 0 times
Mon 25 May 2026 42892.05 (1.21%) 42863.15 42722.20 - 42949.30 0 times
Fri 22 May 2026 42380.20 (0.04%) 42465.30 42282.75 - 42568.75 0 times
Thu 21 May 2026 42362.85 (-0.11%) 42758.55 42306.75 - 42866.35 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40594.08 and 42170.18

Weekly Target 140277.93
Weekly Target 240910.22
Weekly Target 341854.033333333
Weekly Target 442486.32
Weekly Target 543430.13

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 05 June 2026 41542.50 (-2.19%) 42674.85 41221.75 - 42797.85 0 times
Fri 29 May 2026 42472.00 (0.22%) 42863.15 42280.60 - 43414.45 0 times
Fri 22 May 2026 42380.20 (0.65%) 41821.00 41342.05 - 42866.35 0 times
Fri 15 May 2026 42107.10 (-2.12%) 42808.90 41399.30 - 42810.90 0 times
Fri 08 May 2026 43019.05 (3.48%) 41842.60 41588.50 - 43253.30 0 times
Thu 30 April 2026 41572.00 (0.57%) 41551.95 41294.90 - 42203.90 0 times
Fri 24 April 2026 41335.10 (-1.18%) 41870.45 41117.00 - 42162.85 0 times
Fri 17 April 2026 41828.55 (2.72%) 39832.50 39720.70 - 41869.70 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37644.10 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40594.08 and 42170.18

Monthly Target 140277.93
Monthly Target 240910.22
Monthly Target 341854.033333333
Monthly Target 442486.32
Monthly Target 543430.13

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 05 June 2026 41542.50 (-2.19%) 42674.85 41221.75 - 42797.85 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37144.05 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41714.62
12 day DMA 42278.44
20 day DMA 42243.86
35 day DMA 42093.08
50 day DMA 40998.28
100 day DMA 40751.74
150 day DMA 41223.41
200 day DMA 41200.74

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41811.0541945.342015.67
12 day EMA42060.3742154.4942218.09
20 day EMA42029.4242080.6542109.7
35 day EMA41490.3441487.2741468.59
50 day EMA40892.7340866.2240827.94

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41714.6241900.5242185.65
12 day SMA42278.4442340.8942358.58
20 day SMA42243.8642323.542371.08
35 day SMA42093.0842080.642036.74
50 day SMA40998.2840947.4640882.37
100 day SMA40751.7440749.0340746.03
150 day SMA41223.4141226.3741225.69
200 day SMA41200.7441198.5141193.6
Back to top | Use Dark Theme