NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39731.45 and 40206.35

Daily Target 139374.53
Daily Target 239613.47
Daily Target 339849.433333333
Daily Target 440088.37
Daily Target 540324.33

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Mon 05 October 2026 39852.40 (0.42%) 39848.50 39610.50 - 40085.40 0 times
Thu 01 October 2026 39683.85 (-0.54%) 39819.20 39149.20 - 39945.85 0 times
Tue 29 September 2026 39901.10 (-0.52%) 40042.60 39758.10 - 40278.95 0 times
Mon 28 September 2026 40108.85 (-2.03%) 40854.35 40038.70 - 40856.40 0 times
Fri 25 September 2026 40940.50 (0.2%) 40992.65 40694.20 - 41111.85 0 times
Thu 24 September 2026 40858.40 (-1.04%) 41010.60 40814.75 - 41261.20 0 times
Wed 23 September 2026 41287.75 (0.68%) 41149.80 41108.70 - 41335.00 0 times
Tue 22 September 2026 41007.30 (-0.17%) 41266.25 40956.05 - 41432.55 0 times
Mon 21 September 2026 41075.80 (-0.04%) 41209.00 40983.45 - 41330.25 0 times
Fri 18 September 2026 41091.80 (1.16%) 40742.40 40738.40 - 41224.55 0 times
Thu 17 September 2026 40621.05 (1.18%) 40174.70 40158.95 - 40662.55 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39731.45 and 40206.35

Weekly Target 139374.53
Weekly Target 239613.47
Weekly Target 339849.433333333
Weekly Target 440088.37
Weekly Target 540324.33

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Mon 05 October 2026 39852.40 (0.42%) 39848.50 39610.50 - 40085.40 0 times
Thu 01 October 2026 39683.85 (-3.07%) 40854.35 39149.20 - 40856.40 0 times
Fri 25 September 2026 40940.50 (-0.37%) 41209.00 40694.20 - 41432.55 0 times
Fri 18 September 2026 41091.80 (-1.19%) 41636.45 39439.10 - 41827.15 0 times
Fri 04 September 2026 41586.05 (-1.65%) 42163.95 41207.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.97%) 41955.15 41823.20 - 42500.05 0 times
Fri 21 August 2026 41877.25 (0.03%) 41811.35 41467.90 - 42094.35 0 times
Fri 14 August 2026 41866.40 (1.18%) 41535.45 41383.75 - 42216.35 0 times
Fri 07 August 2026 41377.20 (1.59%) 40890.65 40799.90 - 41515.95 0 times
Fri 31 July 2026 40728.75 (0.77%) 40713.10 40153.00 - 40884.85 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39500.8 and 40437

Monthly Target 138759.47
Monthly Target 239305.93
Monthly Target 339695.666666667
Monthly Target 440242.13
Monthly Target 540631.87

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Mon 05 October 2026 39852.40 (-0.12%) 39819.20 39149.20 - 40085.40 0 times
Tue 29 September 2026 39901.10 (-5.76%) 42208.75 39439.10 - 42222.55 0 times
Mon 31 August 2026 42341.05 (3.96%) 40890.65 40799.90 - 42500.05 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40788.65 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37144.05 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40097.34
12 day DMA 40548.04
20 day DMA 40980.91
35 day DMA 41376.62
50 day DMA 41215.7
100 day DMA 41590.25
150 day DMA 41021.67
200 day DMA 41150.63

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40070.3140179.2540426.92
12 day EMA40499.6840617.3240786.98
20 day EMA40782.0940879.9141005.75
35 day EMA40946.8841011.3241089.47
50 day EMA41081.9141132.0741191.16

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40097.3440298.5440619.32
12 day SMA40548.0440567.0840727.79
20 day SMA40980.9141101.1641226.32
35 day SMA41376.6241417.8441454.16
50 day SMA41215.741240.2441268.34
100 day SMA41590.254161141634.37
150 day SMA41021.6741026.4341027.44
200 day SMA41150.6341165.4641179.33
Back to top | Use Dark Theme