NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41886.43 and 42639.43 | Daily Target 1 | 41266.48 | | Daily Target 2 | 41753.37 | | Daily Target 3 | 42019.483333333 | | Daily Target 4 | 42506.37 | | Daily Target 5 | 42772.48 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42240.25 (1.51%) |
41730.10 |
41532.60 - 42285.60 |
0 times |
Thu 15 May 2025 |
41610.00 (1.6%) |
41157.55 |
40927.20 - 41632.15 |
0 times |
Wed 14 May 2025 |
40952.95 (1.06%) |
40742.95 |
40509.10 - 41010.65 |
0 times |
Tue 13 May 2025 |
40524.35 (0.32%) |
40494.45 |
40349.65 - 40777.95 |
0 times |
Mon 12 May 2025 |
40393.95 (4.2%) |
39850.00 |
39695.25 - 40448.20 |
0 times |
Fri 09 May 2025 |
38765.45 (-0.02%) |
37997.70 |
37991.20 - 38828.95 |
0 times |
Thu 08 May 2025 |
38774.10 (-1.1%) |
39328.35 |
38563.50 - 39536.20 |
0 times |
Wed 07 May 2025 |
39207.20 (0.32%) |
38580.75 |
38571.90 - 39399.10 |
0 times |
Tue 06 May 2025 |
39081.10 (-1.85%) |
39949.70 |
38997.50 - 40107.10 |
0 times |
Mon 05 May 2025 |
39816.00 (1.67%) |
39367.45 |
39276.65 - 39851.80 |
0 times |
Fri 02 May 2025 |
39162.20 (-0.42%) |
39345.05 |
39087.95 - 39687.50 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40967.75 and 43558.1 | Weekly Target 1 | 38816.68 | | Weekly Target 2 | 40528.47 | | Weekly Target 3 | 41407.033333333 | | Weekly Target 4 | 43118.82 | | Weekly Target 5 | 43997.38 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42240.25 (8.96%) |
39850.00 |
39695.25 - 42285.60 |
0 times |
Fri 09 May 2025 |
38765.45 (-1.01%) |
39367.45 |
37991.20 - 40107.10 |
0 times |
Fri 02 May 2025 |
39162.20 (0.54%) |
38908.90 |
38850.00 - 39915.90 |
0 times |
Fri 25 April 2025 |
38952.65 (2.93%) |
38043.05 |
37997.55 - 39988.65 |
0 times |
Thu 17 April 2025 |
37844.10 (4.42%) |
36998.45 |
36719.70 - 37887.15 |
0 times |
Fri 11 April 2025 |
36241.15 (-0.15%) |
33420.35 |
33420.00 - 36322.40 |
0 times |
Fri 04 April 2025 |
36295.20 (-5.03%) |
38212.25 |
36118.20 - 38442.10 |
0 times |
Fri 28 March 2025 |
38217.30 (0.78%) |
38175.80 |
37949.15 - 38809.75 |
0 times |
Fri 21 March 2025 |
37921.40 (6.06%) |
35779.40 |
35683.30 - 38051.65 |
0 times |
Thu 13 March 2025 |
35755.90 (-2.36%) |
36644.35 |
35309.90 - 36864.20 |
0 times |
Fri 07 March 2025 |
36620.45 (4.17%) |
35254.10 |
34584.00 - 36981.85 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40115.73 and 44410.13 | Monthly Target 1 | 36544.62 | | Monthly Target 2 | 39392.43 | | Monthly Target 3 | 40839.016666667 | | Monthly Target 4 | 43686.83 | | Monthly Target 5 | 45133.42 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42240.25 (7.41%) |
39345.05 |
37991.20 - 42285.60 |
0 times |
Wed 30 April 2025 |
39327.35 (2.9%) |
38212.25 |
33420.00 - 39988.65 |
0 times |
Fri 28 March 2025 |
38217.30 (8.72%) |
35254.10 |
34584.00 - 38809.75 |
0 times |
Fri 28 February 2025 |
35152.95 (-12.93%) |
39982.65 |
34867.25 - 40919.75 |
0 times |
Fri 31 January 2025 |
40371.15 (-10.47%) |
45089.55 |
38344.65 - 46064.55 |
0 times |
Tue 31 December 2024 |
45089.85 (0%) |
48070.15 |
44416.95 - 48511.50 |
0 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value | | 5 day DMA | 41144.3 | | 12 day DMA | 39987.91 | | 20 day DMA | 39543.44 | | 35 day DMA | 38526.54 | | 50 day DMA | 37817.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41191.14 | 40666.66 | 40195.06 | | 12 day EMA | 40259.5 | 39899.49 | 39588.6 | | 20 day EMA | 39618.08 | 39342.18 | 39103.57 | | 35 day EMA | 38857.34 | 38658.18 | 38484.4 | | 50 day EMA | 38107.28 | 37938.66 | 37788.87 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41144.3 | 40449.34 | 39882.16 | | 12 day SMA | 39987.91 | 39789.56 | 39605.86 | | 20 day SMA | 39543.44 | 39299.28 | 39030.84 | | 35 day SMA | 38526.54 | 38390.48 | 38256.77 | | 50 day SMA | 37817.18 | 37714.04 | 37626.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
