NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41047.58 and 41410.48

Daily Target 140961.77
Daily Target 241133.38
Daily Target 341324.666666667
Daily Target 441496.28
Daily Target 541687.57

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Wed 05 August 2026 41305.00 (0.02%) 41515.95 41153.05 - 41515.95 0 times
Tue 04 August 2026 41295.10 (0.83%) 41055.45 41001.95 - 41479.10 0 times
Mon 03 August 2026 40955.05 (0.56%) 40890.65 40799.90 - 41033.60 0 times
Fri 31 July 2026 40728.75 (0.95%) 40514.35 40514.35 - 40884.85 0 times
Thu 30 July 2026 40344.90 (-0.38%) 40519.80 40153.00 - 40525.75 0 times
Wed 29 July 2026 40500.10 (0.45%) 40474.35 40299.05 - 40601.65 0 times
Tue 28 July 2026 40320.05 (-1.2%) 40779.40 40188.35 - 40785.60 0 times
Mon 27 July 2026 40809.20 (0.97%) 40713.10 40651.80 - 40852.20 0 times
Fri 24 July 2026 40417.70 (-0.56%) 40368.60 40181.05 - 40566.85 0 times
Thu 23 July 2026 40646.10 (-0.96%) 40980.75 40588.75 - 41089.95 0 times
Wed 22 July 2026 41040.10 (-0.58%) 41345.05 40973.55 - 41436.35 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41052.45 and 41768.5

Weekly Target 140490.9
Weekly Target 240897.95
Weekly Target 341206.95
Weekly Target 441614
Weekly Target 541923

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Wed 05 August 2026 41305.00 (1.41%) 40890.65 40799.90 - 41515.95 0 times
Fri 31 July 2026 40728.75 (0.77%) 40713.10 40153.00 - 40884.85 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times
Fri 17 July 2026 40740.20 (-1.22%) 41027.35 40626.60 - 41509.60 0 times
Fri 10 July 2026 41241.80 (-0.09%) 41568.15 40320.20 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-1.77%) 41934.80 41210.80 - 42078.50 0 times
Thu 25 June 2026 42021.30 (-1.95%) 43018.90 41978.20 - 43072.70 0 times
Fri 19 June 2026 42858.15 (4.15%) 42366.65 42214.80 - 42951.40 0 times
Wed 10 June 2026 41148.45 (-0.95%) 40903.30 40788.65 - 41639.80 0 times
Fri 05 June 2026 41542.50 (-2.19%) 42674.85 41221.75 - 42797.85 0 times
Fri 29 May 2026 42472.00 (0.22%) 42863.15 42280.60 - 43414.45 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41052.45 and 41768.5

Monthly Target 140490.9
Monthly Target 240897.95
Monthly Target 341206.95
Monthly Target 441614
Monthly Target 541923

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Wed 05 August 2026 41305.00 (1.41%) 40890.65 40799.90 - 41515.95 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40788.65 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37144.05 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40925.76
12 day DMA 40803.35
20 day DMA 40892.89
35 day DMA 41333.17
50 day DMA 41585.54
100 day DMA 40932.11
150 day DMA 40957.18
200 day DMA 41245.55

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41035.9540901.4540704.66
12 day EMA40921.8340852.1940771.69
20 day EMA41008.540977.340943.86
35 day EMA4125041246.7641243.91
50 day EMA41560.9241571.3641582.63

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40925.7640764.7840569.77
12 day SMA40803.3540780.4540734.21
20 day SMA40892.8940876.1340875.24
35 day SMA41333.1741323.4841330.55
50 day SMA41585.5441601.5841621.59
100 day SMA40932.1140931.6640928.56
150 day SMA40957.1840961.5940965.25
200 day SMA41245.5541251.6541258.11
Back to top | Use Dark Theme