NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39476.83 and 39910.58

Daily Target 139127.92
Daily Target 239391.98
Daily Target 339561.666666667
Daily Target 439825.73
Daily Target 539995.42

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Wed 08 April 2026 39656.05 (4.02%) 39501.50 39297.60 - 39731.35 0 times
Tue 07 April 2026 38124.20 (-0.06%) 37954.20 37631.40 - 38158.10 0 times
Mon 06 April 2026 38147.45 (1.54%) 37603.45 37297.55 - 38185.00 0 times
Thu 02 April 2026 37568.30 (3.19%) 37144.05 36603.75 - 37644.10 0 times
Mon 30 March 2026 36407.10 (-2.36%) 36827.80 36360.35 - 37164.30 0 times
Fri 27 March 2026 37287.10 (-2.43%) 37880.65 37232.00 - 37914.90 0 times
Wed 25 March 2026 38214.25 (2.35%) 37710.40 37645.35 - 38450.45 0 times
Tue 24 March 2026 37336.45 (2.68%) 37128.50 36574.10 - 37479.90 0 times
Mon 23 March 2026 36363.25 (-3.61%) 37263.45 36179.25 - 37263.45 0 times
Fri 20 March 2026 37723.20 (-0.13%) 38009.40 37569.75 - 38247.45 0 times
Thu 19 March 2026 37772.60 (-3.15%) 38362.90 37600.50 - 38489.20 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38476.8 and 40910.6

Weekly Target 136461.18
Weekly Target 238058.62
Weekly Target 338894.983333333
Weekly Target 440492.42
Weekly Target 541328.78

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Wed 08 April 2026 39656.05 (5.56%) 37603.45 37297.55 - 39731.35 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37644.10 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times
Fri 20 March 2026 37723.20 (-2.78%) 37813.50 37293.30 - 39132.50 0 times
Thu 12 March 2026 38800.50 (-2.66%) 38961.05 38376.10 - 39944.60 0 times
Thu 05 March 2026 39859.90 (-1.51%) 39338.05 38909.80 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0.66%) 41024.30 40385.85 - 41117.25 0 times
Fri 20 February 2026 40741.00 (-0.27%) 40506.40 40277.45 - 41419.50 0 times
Fri 13 February 2026 40851.00 (0.4%) 40939.80 40786.05 - 41722.30 0 times
Fri 06 February 2026 40688.20 (0.53%) 40151.50 38207.80 - 41712.40 0 times
Fri 30 January 2026 40474.20 (2.34%) 39774.60 39393.15 - 40779.80 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38129.9 and 41257.5

Monthly Target 135536.12
Monthly Target 237596.08
Monthly Target 338663.716666667
Monthly Target 440723.68
Monthly Target 541791.32

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Wed 08 April 2026 39656.05 (8.92%) 37144.05 36603.75 - 39731.35 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 37980.62
12 day DMA 37800.11
20 day DMA 38348.97
35 day DMA 39474.88
50 day DMA 39732.3
100 day DMA 40822.03
150 day DMA 41046.73
200 day DMA 41404.57

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA38401.1137773.7437598.53
12 day EMA38193.237927.3237891.54
20 day EMA38485.0738361.8638386.87
35 day EMA38995.8338956.9639005.99
50 day EMA39681.7539682.839746.39

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA37980.6237506.8337524.84
12 day SMA37800.1137707.9337701.2
20 day SMA38348.9738389.8238517.29
35 day SMA39474.8839516.0339592.9
50 day SMA39732.339758.0239812.12
100 day SMA40822.0340849.4740893.7
150 day SMA41046.7341051.4141063.94
200 day SMA41404.5741418.3941438.81
Back to top | Use Dark Theme