NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40458.9 and 41009.45

Daily Target 140005.1
Daily Target 240362.15
Daily Target 340555.65
Daily Target 440912.7
Daily Target 541106.2

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 10 April 2026 40719.20 (1.89%) 40265.20 40198.60 - 40749.15 0 times
Thu 09 April 2026 39962.15 (0.77%) 39590.95 39399.25 - 40150.15 0 times
Wed 08 April 2026 39656.05 (4.02%) 39501.50 39297.60 - 39731.35 0 times
Tue 07 April 2026 38124.20 (-0.06%) 37954.20 37631.40 - 38158.10 0 times
Mon 06 April 2026 38147.45 (1.54%) 37603.45 37297.55 - 38185.00 0 times
Thu 02 April 2026 37568.30 (3.19%) 37144.05 36603.75 - 37644.10 0 times
Mon 30 March 2026 36407.10 (-2.36%) 36827.80 36360.35 - 37164.30 0 times
Fri 27 March 2026 37287.10 (-2.43%) 37880.65 37232.00 - 37914.90 0 times
Wed 25 March 2026 38214.25 (2.35%) 37710.40 37645.35 - 38450.45 0 times
Tue 24 March 2026 37336.45 (2.68%) 37128.50 36574.10 - 37479.90 0 times
Mon 23 March 2026 36363.25 (-3.61%) 37263.45 36179.25 - 37263.45 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39008.38 and 42459.98

Weekly Target 136137.03
Weekly Target 238428.12
Weekly Target 339588.633333333
Weekly Target 441879.72
Weekly Target 543040.23

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37644.10 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times
Fri 20 March 2026 37723.20 (-2.78%) 37813.50 37293.30 - 39132.50 0 times
Thu 12 March 2026 38800.50 (-2.66%) 38961.05 38376.10 - 39944.60 0 times
Thu 05 March 2026 39859.90 (-1.51%) 39338.05 38909.80 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0.66%) 41024.30 40385.85 - 41117.25 0 times
Fri 20 February 2026 40741.00 (-0.27%) 40506.40 40277.45 - 41419.50 0 times
Fri 13 February 2026 40851.00 (0.4%) 40939.80 40786.05 - 41722.30 0 times
Fri 06 February 2026 40688.20 (0.53%) 40151.50 38207.80 - 41712.40 0 times
Fri 30 January 2026 40474.20 (2.34%) 39774.60 39393.15 - 40779.80 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38661.48 and 42806.88

Monthly Target 135211.97
Monthly Target 237965.58
Monthly Target 339357.366666667
Monthly Target 442110.98
Monthly Target 543502.77

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 10 April 2026 40719.20 (11.84%) 37144.05 36603.75 - 40749.15 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 39321.81
12 day DMA 38125.73
20 day DMA 38422.02
35 day DMA 39451.35
50 day DMA 39703.58
100 day DMA 40780.51
150 day DMA 41043.89
200 day DMA 41379.24

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA39520.6138921.438401.11
12 day EMA38811.8638465.1938193.11
20 day EMA38821.5338621.8638480.84
35 day EMA39146.5939054.0139000.54
50 day EMA39776.8939738.4439729.31

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA39321.8138691.6337980.62
12 day SMA38125.7337880.1837800.11
20 day SMA38422.0238346.238348.97
35 day SMA39451.3539450.4639474.88
50 day SMA39703.5839709.8939732.3
100 day SMA40780.5140797.5640822.03
150 day SMA41043.8941044.1441046.73
200 day SMA41379.2441390.341404.57
Back to top | Use Dark Theme