NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40392.98 and 41093.83 | Daily Target 1 | 39816.13 | | Daily Target 2 | 40268.97 | | Daily Target 3 | 40516.983333333 | | Daily Target 4 | 40969.82 | | Daily Target 5 | 41217.83 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40721.80 (1.91%) |
40072.20 |
40064.15 - 40765.00 |
0 times |
Fri 29 August 2025 |
39958.70 (-0.05%) |
39965.50 |
39843.40 - 40291.20 |
0 times |
Thu 28 August 2025 |
39979.25 (-1.27%) |
40557.15 |
39937.65 - 40565.35 |
0 times |
Tue 26 August 2025 |
40491.65 (-1.13%) |
40878.05 |
40432.35 - 40970.80 |
0 times |
Mon 25 August 2025 |
40954.60 (0.26%) |
41083.55 |
40929.45 - 41133.85 |
0 times |
Fri 22 August 2025 |
40848.90 (-0.2%) |
40956.25 |
40822.55 - 41092.75 |
0 times |
Thu 21 August 2025 |
40930.30 (-0.52%) |
41262.35 |
40890.05 - 41301.45 |
0 times |
Wed 20 August 2025 |
41142.80 (0.65%) |
40959.20 |
40752.25 - 41202.95 |
0 times |
Tue 19 August 2025 |
40877.60 (0.3%) |
40825.65 |
40472.95 - 40919.25 |
0 times |
Mon 18 August 2025 |
40757.00 (1.01%) |
40855.40 |
40713.00 - 41068.95 |
0 times |
Thu 14 August 2025 |
40351.25 (-0.01%) |
40457.50 |
40253.90 - 40522.15 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40392.98 and 41093.83 | Weekly Target 1 | 39816.13 | | Weekly Target 2 | 40268.97 | | Weekly Target 3 | 40516.983333333 | | Weekly Target 4 | 40969.82 | | Weekly Target 5 | 41217.83 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40721.80 (1.91%) |
40072.20 |
40064.15 - 40765.00 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.18%) |
41083.55 |
39843.40 - 41133.85 |
0 times |
Fri 22 August 2025 |
40848.90 (1.23%) |
40855.40 |
40472.95 - 41301.45 |
0 times |
Thu 14 August 2025 |
40351.25 (0.58%) |
40105.35 |
39959.95 - 40522.15 |
0 times |
Fri 08 August 2025 |
40116.75 (-1.49%) |
40787.55 |
40068.30 - 41350.65 |
0 times |
Fri 01 August 2025 |
40725.50 (-1.3%) |
41183.15 |
40597.70 - 41484.30 |
0 times |
Fri 25 July 2025 |
41263.35 (-3.09%) |
42569.45 |
41215.55 - 42988.05 |
0 times |
Fri 18 July 2025 |
42577.05 (-0.34%) |
42692.70 |
42440.80 - 43191.45 |
0 times |
Fri 11 July 2025 |
42720.35 (-1.96%) |
43594.30 |
42643.25 - 43779.35 |
0 times |
Fri 04 July 2025 |
43573.20 (-0.36%) |
43898.65 |
43240.90 - 44071.05 |
0 times |
Fri 27 June 2025 |
43731.80 (1.71%) |
42729.65 |
42627.15 - 44062.10 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40392.98 and 41093.83 | Monthly Target 1 | 39816.13 | | Monthly Target 2 | 40268.97 | | Monthly Target 3 | 40516.983333333 | | Monthly Target 4 | 40969.82 | | Monthly Target 5 | 41217.83 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40721.80 (1.91%) |
40072.20 |
40064.15 - 40765.00 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.77%) |
41141.15 |
39843.40 - 41350.65 |
0 times |
Thu 31 July 2025 |
41098.55 (-6.58%) |
44049.25 |
40597.70 - 44071.05 |
0 times |
Mon 30 June 2025 |
43992.25 (4.28%) |
42205.80 |
41975.90 - 44062.10 |
0 times |
Fri 30 May 2025 |
42184.80 (7.27%) |
39345.05 |
37991.20 - 42666.00 |
0 times |
Wed 30 April 2025 |
39327.35 (2.9%) |
38212.25 |
33420.00 - 39988.65 |
0 times |
Fri 28 March 2025 |
38217.30 (8.72%) |
35254.10 |
34584.00 - 38809.75 |
0 times |
Fri 28 February 2025 |
35152.95 (-12.93%) |
39982.65 |
34867.25 - 40919.75 |
0 times |
Fri 31 January 2025 |
40371.15 (-10.47%) |
45089.55 |
38344.65 - 46064.55 |
0 times |
Tue 31 December 2024 |
45089.85 (0%) |
48070.15 |
44416.95 - 48511.50 |
0 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value | | 5 day DMA | 40421.2 | | 12 day DMA | 40614.26 | | 20 day DMA | 40622.92 | | 35 day DMA | 41289.93 | | 50 day DMA | 41950.71 | | 100 day DMA | 41261.77 | | 150 day DMA | 40205.71 | | 200 day DMA | | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40450.75 | 40315.25 | 40493.5 | | 12 day EMA | 40582.99 | 40557.76 | 40666.64 | | 20 day EMA | 40790.99 | 40798.27 | 40886.61 | | 35 day EMA | 41309.64 | 41344.25 | 41425.82 | | 50 day EMA | 41875.19 | 41922.25 | 42002.36 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40421.2 | 40446.62 | 40640.94 | | 12 day SMA | 40614.26 | 40554.47 | 40583.31 | | 20 day SMA | 40622.92 | 40641.76 | 40707.87 | | 35 day SMA | 41289.93 | 41360.79 | 41462.11 | | 50 day SMA | 41950.71 | 41985.33 | 42046.42 | | 100 day SMA | 41261.77 | 41230.8 | 41211.31 | | 150 day SMA | 40205.71 | 40215.87 | 40230.46 | | 200 day SMA |
|
|
