login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 611.14 and 1851.25

Daily Target 1	-419.31
Daily Target 2	401.47
Daily Target 3	820.79666666667
Daily Target 4	1641.58
Daily Target 5	2060.91

Daily price and volume Amex Declining

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1222.26 (52.62%)	0.01	0.01 - 1240.12	0 times
Tue 14 April 2026	800.85 (39.29%)	4.16	4.16 - 837.00	0 times
Mon 13 April 2026	574.96 (-47.17%)	55.79	53.72 - 793.47	0 times
Fri 10 April 2026	1088.39 (14.21%)	49.99	49.83 - 1141.53	0 times
Thu 09 April 2026	952.98 (33.65%)	1.83	1.83 - 953.42	0 times
Wed 08 April 2026	713.02 (-14.62%)	24.12	24.12 - 713.02	0 times
Tue 07 April 2026	835.07 (-3.7%)	12.53	12.53 - 1220.11	0 times
Mon 06 April 2026	867.11 (-9.19%)	42.57	42.57 - 880.13	0 times
Thu 02 April 2026	954.89 (49.81%)	149.98	149.98 - 1168.97	0 times
Wed 01 April 2026	637.41 (0%)	14.90	14.90 - 642.65	0 times
Tue 31 March 2026	637.41 (-58.77%)	14.90	14.90 - 642.65	0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 611.14 and 1851.25

Weekly Target 1	-419.31
Weekly Target 2	401.47
Weekly Target 3	820.79666666667
Weekly Target 4	1641.58
Weekly Target 5	2060.91

Weekly price and volumes for Amex Declining

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1222.26 (12.3%)	55.79	0.01 - 1240.12	0 times
Fri 10 April 2026	1088.39 (13.98%)	42.57	1.83 - 1220.11	0 times
Thu 02 April 2026	954.89 (-37.27%)	25.16	14.90 - 1592.62	0 times
Fri 27 March 2026	1522.21 (-20.02%)	0.01	0.01 - 1757.37	0 times
Fri 20 March 2026	1903.18 (2.58%)	0.09	0.09 - 1907.58	0 times
Fri 13 March 2026	1855.37 (42.89%)	69.75	2.11 - 1855.83	0 times
Fri 06 March 2026	1298.42 (11.93%)	3.20	0.81 - 1632.53	0 times
Fri 27 February 2026	1159.98 (18.08%)	0.90	0.10 - 1433.33	0 times
Fri 20 February 2026	982.39 (-16.5%)	2.97	2.97 - 1682.52	0 times
Fri 13 February 2026	1176.47 (0%)	0.02	0.02 - 1467.91	0 times
Fri 13 February 2026	1176.47 (16.67%)	63.88	-407.74 - 1938.72	0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 611.14 and 1851.25

Monthly Target 1	-419.31
Monthly Target 2	401.47
Monthly Target 3	820.79666666667
Monthly Target 4	1641.58
Monthly Target 5	2060.91

Monthly price and volumes Amex Declining

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1222.26 (91.75%)	14.90	0.01 - 1240.12	0 times
Tue 31 March 2026	637.41 (-45.05%)	3.20	0.01 - 1907.58	0 times
Fri 27 February 2026	1159.98 (-42.78%)	3.58	-407.74 - 2211.91	0 times
Fri 30 January 2026	2027.06 (106.4%)	1.33	0.05 - 2027.06	0 times
Wed 31 December 2025	982.09 (121.16%)	74.29	0.15 - 1648.09	0 times
Fri 28 November 2025	444.06 (-66.79%)	77.70	0.05 - 2257.84	0 times
Fri 31 October 2025	1337.04 (-3.31%)	41.56	0.13 - 2198.66	0 times
Tue 30 September 2025	1382.78 (32.37%)	5.60	4.29 - 1560.10	0 times
Fri 29 August 2025	1044.63 (-25.44%)	46.00	0.06 - 1446.37	0 times
Thu 31 July 2025	1401.00 (110.52%)	0.02	0.02 - 1609.66	0 times
Mon 30 June 2025	665.48 (-46.41%)	15.75	1.41 - 1637.75	0 times

monthly chart AmexDeclining

Indicator Analysis of AmexDeclining

Please login to view indicator analysis. or View indicator analysis of AmexDeclining AVLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period	DMA value
5 day DMA	927.89
12 day DMA	902.53
20 day DMA	1063.88
35 day DMA	1131.79
50 day DMA	1158.81
100 day DMA	1127.79
150 day DMA	1217.82
200 day DMA	1184.66

EMA (exponential moving average) of Amex Declining AVLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	951.79	816.57	824.43
12 day EMA	962.6	915.4	936.22
20 day EMA	1020.68	999.47	1020.37
35 day EMA	1100.41	1093.24	1110.45
50 day EMA	1178.26	1176.47	1191.8

SMA (simple moving average) of Amex Declining AVLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	927.89	826.04	832.88
12 day SMA	902.53	927.52	1007.23
20 day SMA	1063.88	1039.71	1092.43
35 day SMA	1131.79	1137.62	1142.8
50 day SMA	1158.81	1168.09	1192.61
100 day SMA	1127.79	1128.64	1139.79
150 day SMA	1217.82	1215.69	1219.57
200 day SMA	1184.66	1181.64	1183.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme