AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 506.31 and 1521.66

Daily Target 1-337.93
Daily Target 2335.2
Daily Target 3677.41666666667
Daily Target 41350.55
Daily Target 51692.77

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 06 February 2026 1008.34 (-35.06%) 4.28 4.28 - 1019.63 0 times
Thu 05 February 2026 1552.82 (-1.5%) 36.80 36.80 - 2211.91 0 times
Wed 04 February 2026 1576.40 (18.05%) 41.63 41.63 - 1633.61 0 times
Tue 03 February 2026 1335.37 (-20.79%) 0.69 0.69 - 1345.47 0 times
Mon 02 February 2026 1685.82 (-16.83%) 3.58 3.58 - 1709.80 0 times
Fri 30 January 2026 2027.06 (40.58%) 69.50 69.50 - 2027.06 0 times
Thu 29 January 2026 1441.96 (-18.01%) 26.05 26.05 - 1486.80 0 times
Wed 28 January 2026 1758.72 (21.64%) 56.31 56.31 - 1815.39 0 times
Tue 27 January 2026 1445.80 (-9.9%) 0.05 0.05 - 1445.81 0 times
Mon 26 January 2026 1604.72 (79.45%) 9.41 9.41 - 1630.59 0 times
Fri 23 January 2026 894.26 (-24.83%) 15.02 15.02 - 1054.74 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 504.52 and 2715.74

Weekly Target 1-1137.57
Weekly Target 2-64.62
Weekly Target 31073.6466666667
Weekly Target 42146.6
Weekly Target 53284.87

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 06 February 2026 1008.34 (-50.26%) 3.58 0.69 - 2211.91 0 times
Fri 30 January 2026 2027.06 (126.67%) 9.41 0.05 - 2027.06 0 times
Fri 23 January 2026 894.26 (-31.5%) 3.72 2.03 - 1739.91 0 times
Fri 16 January 2026 1305.54 (2.37%) 0.23 0.23 - 1572.27 0 times
Fri 09 January 2026 1275.33 (125.15%) 72.43 0.48 - 1510.79 0 times
Fri 02 January 2026 566.43 (-13.32%) 37.17 1.19 - 982.78 0 times
Fri 26 December 2025 653.49 (-17.34%) 17.05 0.64 - 800.18 0 times
Fri 19 December 2025 790.58 (-28.18%) 0.61 0.61 - 1218.28 0 times
Fri 12 December 2025 1100.84 (-18.08%) 0.15 0.15 - 1100.84 0 times
Fri 05 December 2025 1343.81 (202.62%) 74.29 0.56 - 1648.09 0 times
Fri 28 November 2025 444.06 (-70.55%) 2.27 0.20 - 905.53 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 504.52 and 2715.74

Monthly Target 1-1137.57
Monthly Target 2-64.62
Monthly Target 31073.6466666667
Monthly Target 42146.6
Monthly Target 53284.87

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 06 February 2026 1008.34 (-50.26%) 3.58 0.69 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1431.75
12 day DMA 1460.08
20 day DMA 1384.78
35 day DMA 1192.54
50 day DMA 1086.34
100 day DMA 1256.64
150 day DMA 1201.03
200 day DMA 1159.7

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.561559.141562.3
12 day EMA1422.021497.211487.1
20 day EMA1369.941407.991392.75
35 day EMA1272.841288.411272.84
50 day EMA1149.611155.371139.15

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.751635.491613.32
12 day SMA1460.081460.621476.05
20 day SMA1384.781388.041379.13
35 day SMA1192.541184.841162.81
50 day SMA1086.341079.41078.5
100 day SMA1256.641257.991257.16
150 day SMA1201.031203.071199.91
200 day SMA1159.71159.231156.03
Back to top | Use Dark Theme