AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 639.33 and 1843.85

Daily Target 1-348.92
Daily Target 2423.05
Daily Target 3855.60333333333
Daily Target 41627.57
Daily Target 52060.12

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 12 June 2026 1195.01 (-1.85%) 87.76 83.64 - 1288.16 0 times
Thu 11 June 2026 1217.57 (-16.6%) 172.47 150.53 - 1226.22 0 times
Wed 10 June 2026 1459.83 (16.69%) 36.31 36.31 - 1459.83 0 times
Tue 09 June 2026 1251.04 (-31.63%) 0.14 0.14 - 1389.05 0 times
Mon 08 June 2026 1829.69 (-0.03%) 145.97 145.97 - 1882.48 0 times
Fri 05 June 2026 1830.26 (45.11%) 9.06 9.06 - 1830.26 0 times
Thu 04 June 2026 1261.27 (-39.33%) 22.28 17.59 - 1261.27 0 times
Wed 03 June 2026 2078.92 (35.77%) 0.54 0.54 - 2080.08 0 times
Tue 02 June 2026 1531.23 (-0.53%) 112.23 112.23 - 1531.23 0 times
Mon 01 June 2026 1539.32 (139.44%) 10.33 10.33 - 1555.94 0 times
Fri 29 May 2026 642.87 (-45.65%) 22.27 22.27 - 861.80 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 597.58 and 2479.92

Weekly Target 1-856.46
Weekly Target 2169.27
Weekly Target 31025.8766666667
Weekly Target 42051.61
Weekly Target 52908.22

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 12 June 2026 1195.01 (-34.71%) 145.97 0.14 - 1882.48 0 times
Fri 05 June 2026 1830.26 (184.7%) 10.33 0.54 - 2080.08 0 times
Fri 29 May 2026 642.87 (-46.02%) 62.01 22.27 - 1183.15 0 times
Fri 22 May 2026 1190.84 (-23.39%) 119.10 27.78 - 1768.50 0 times
Fri 15 May 2026 1554.51 (71.54%) 92.99 0.23 - 1577.71 0 times
Fri 08 May 2026 906.20 (-21.3%) 63.30 53.16 - 1424.86 0 times
Wed 06 May 2026 1151.40 (27.28%) 63.31 49.85 - 1206.45 0 times
Fri 01 May 2026 904.63 (5.41%) 6.13 4.39 - 1413.22 0 times
Fri 24 April 2026 858.20 (8.43%) 2.03 0.52 - 1513.72 0 times
Fri 17 April 2026 791.49 (-27.28%) 55.79 0.01 - 1240.12 0 times
Fri 10 April 2026 1088.39 (13.98%) 42.57 1.83 - 1220.11 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 597.58 and 2677.52

Monthly Target 1-988.2
Monthly Target 2103.41
Monthly Target 31091.7433333333
Monthly Target 42183.35
Monthly Target 53171.68

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 12 June 2026 1195.01 (85.89%) 10.33 0.14 - 2080.08 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1390.63
12 day DMA 1418.32
20 day DMA 1307.83
35 day DMA 1239.16
50 day DMA 1155.52
100 day DMA 1207.1
150 day DMA 1161.15
200 day DMA 1214.69

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.581407.351502.23
12 day EMA1368.641400.21433.39
20 day EMA1329.51343.651356.92
35 day EMA1248.851252.021254.05
50 day EMA1169.151168.11166.08

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.631517.681526.42
12 day SMA1418.321403.671382.15
20 day SMA1307.831320.81315.94
35 day SMA1239.161229.541235.03
50 day SMA1155.521150.721139.11
100 day SMA1207.11205.31210.5
150 day SMA1161.151158.351160.13
200 day SMA1214.691214.21213.78
Back to top | Use Dark Theme