SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2430.02 and 2469.39

Daily Target 12398.33
Daily Target 22422.34
Daily Target 32437.7033333333
Daily Target 42461.71
Daily Target 52477.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2446.34 (1.44%) 2421.30 2413.70 - 2453.07 0 times
Fri 24 July 2026 2411.51 (0%) 2401.73 2387.47 - 2420.90 0 times
Fri 24 July 2026 2411.51 (0.99%) 2401.73 2387.47 - 2420.90 0 times
Thu 23 July 2026 2387.91 (-1.27%) 2396.22 2376.42 - 2411.82 0 times
Wed 22 July 2026 2418.70 (1.06%) 2418.85 2401.41 - 2443.56 0 times
Tue 21 July 2026 2393.28 (-1.02%) 2409.70 2392.61 - 2413.80 0 times
Mon 20 July 2026 2418.00 (-0.17%) 2424.13 2402.16 - 2429.37 0 times
Fri 17 July 2026 2422.08 (-0.96%) 2470.19 2403.41 - 2477.47 0 times
Thu 16 July 2026 2445.50 (3.47%) 2382.10 2382.10 - 2445.59 0 times
Wed 15 July 2026 2363.54 (0.44%) 2346.79 2344.96 - 2376.18 0 times
Tue 14 July 2026 2353.26 (-1.7%) 2394.31 2353.24 - 2397.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2430.02 and 2469.39

Weekly Target 12398.33
Weekly Target 22422.34
Weekly Target 32437.7033333333
Weekly Target 42461.71
Weekly Target 52477.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2446.34 (1.44%) 2421.30 2413.70 - 2453.07 0 times
Fri 24 July 2026 2411.51 (0%) 2401.73 2387.47 - 2420.90 0 times
Fri 24 July 2026 2411.51 (-0.44%) 2424.13 2376.42 - 2443.56 0 times
Fri 17 July 2026 2422.08 (-0.31%) 2391.15 2344.96 - 2477.47 0 times
Tue 07 July 2026 2429.49 (0.33%) 2419.62 2380.48 - 2467.31 0 times
Thu 02 July 2026 2421.44 (0.95%) 2402.41 2346.73 - 2424.54 0 times
Fri 26 June 2026 2398.68 (3.32%) 2321.62 2304.31 - 2403.55 0 times
Thu 18 June 2026 2321.62 (-3.27%) 2376.72 2310.62 - 2400.09 0 times
Fri 12 June 2026 2400.14 (2.71%) 2332.43 2313.82 - 2416.27 0 times
Fri 05 June 2026 2336.73 (0.59%) 2307.97 2288.17 - 2367.53 0 times
Fri 29 May 2026 2322.99 (-3.26%) 2399.16 2319.83 - 2401.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2395.65 and 2528.16

Monthly Target 12290.41
Monthly Target 22368.38
Monthly Target 32422.9233333333
Monthly Target 42500.89
Monthly Target 52555.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2446.34 (4.02%) 2365.36 2344.96 - 2477.47 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2415.19
12 day DMA 2405.46
20 day DMA 2400.03
35 day DMA 2377.91
50 day DMA 2375.06
100 day DMA 2328.38
150 day DMA 2299.39
200 day DMA 2250.97

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2420.422407.462405.44
12 day EMA2408.922402.122400.41
20 day EMA2399.562394.642392.87
35 day EMA2388.052384.622383.04
50 day EMA2374.952372.042370.43

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2415.192404.582405.88
12 day SMA2405.462404.062403.19
20 day SMA2400.032395.612392.39
35 day SMA2377.912373.72370.47
50 day SMA2375.062372.92371.08
100 day SMA2328.382328.312328.64
150 day SMA2299.392297.252295.18
200 day SMA2250.972249.252247.68
Back to top | Use Dark Theme