SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2182.2 and 2209.2

Daily Target 12177.61
Daily Target 22186.78
Daily Target 32204.61
Daily Target 42213.78
Daily Target 52231.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2195.95 (-1.28%) 2222.37 2195.44 - 2222.44 0 times
Mon 20 April 2026 2224.46 (-0.11%) 2234.52 2217.26 - 2243.44 0 times
Fri 17 April 2026 2227.01 (0.3%) 2218.27 2210.02 - 2230.98 0 times
Thu 16 April 2026 2220.43 (0.61%) 2209.60 2207.33 - 2230.50 0 times
Wed 15 April 2026 2207.00 (-1.08%) 2223.09 2198.00 - 2224.26 0 times
Tue 14 April 2026 2231.18 (-0.79%) 2229.17 2219.77 - 2244.43 0 times
Mon 13 April 2026 2249.00 (-0.7%) 2263.04 2232.16 - 2263.30 0 times
Fri 10 April 2026 2264.87 (-0.5%) 2272.93 2258.36 - 2276.25 0 times
Thu 09 April 2026 2276.33 (1.01%) 2253.50 2234.79 - 2281.04 0 times
Wed 08 April 2026 2253.50 (1.39%) 2211.31 2204.67 - 2253.66 0 times
Tue 07 April 2026 2222.68 (-1.59%) 2258.64 2220.96 - 2263.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2171.7 and 2219.7

Weekly Target 12163.61
Weekly Target 22179.78
Weekly Target 32211.61
Weekly Target 42227.78
Weekly Target 52259.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2195.95 (-1.39%) 2234.52 2195.44 - 2243.44 0 times
Fri 17 April 2026 2227.01 (-1.67%) 2263.04 2198.00 - 2263.30 0 times
Fri 10 April 2026 2264.87 (1.16%) 2235.38 2204.67 - 2281.04 0 times
Thu 02 April 2026 2238.83 (-0.13%) 2256.51 2187.91 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2145.37 and 2238.5

Monthly Target 12128.5
Monthly Target 22162.23
Monthly Target 32221.6333333333
Monthly Target 42255.36
Monthly Target 52314.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2195.95 (-2.5%) 2234.83 2187.91 - 2281.04 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2214.97
12 day DMA 2235.92
20 day DMA 2234.84
35 day DMA 2275.78
50 day DMA 2314.31
100 day DMA 2233.98
150 day DMA 2190.58
200 day DMA 2181.19

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2216.742227.142228.48
12 day EMA2230.242236.472238.65
20 day EMA2243.72248.722251.27
35 day EMA2272.752277.272280.38
50 day EMA2303.192307.572310.96

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2214.972222.022226.92
12 day SMA2235.922239.492239.25
20 day SMA2234.842235.662239.3
35 day SMA2275.782282.722289.01
50 day SMA2314.312317.632319.69
100 day SMA2233.982233.022231.81
150 day SMA2190.582190.132189.39
200 day SMA2181.192180.812180.49
Back to top | Use Dark Theme