SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2388.14 and 2417

Daily Target 12365.11
Daily Target 22382.3
Daily Target 32393.97
Daily Target 42411.16
Daily Target 52422.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2399.49 (0.76%) 2383.99 2376.78 - 2405.64 0 times
Thu 05 February 2026 2381.47 (0.84%) 2380.69 2362.25 - 2395.03 0 times
Wed 04 February 2026 2361.66 (1.48%) 2347.58 2344.36 - 2368.78 0 times
Tue 03 February 2026 2327.30 (1.61%) 2283.65 2283.65 - 2345.81 0 times
Mon 02 February 2026 2290.52 (0.45%) 2289.39 2263.21 - 2299.20 0 times
Fri 30 January 2026 2280.37 (1.95%) 2240.06 2234.42 - 2282.11 0 times
Thu 29 January 2026 2236.67 (-0.52%) 2248.65 2233.89 - 2264.27 0 times
Wed 28 January 2026 2248.39 (-0.77%) 2262.24 2237.68 - 2279.16 0 times
Tue 27 January 2026 2265.78 (1.35%) 2232.57 2228.47 - 2267.43 0 times
Mon 26 January 2026 2235.52 (0.62%) 2230.49 2227.00 - 2239.70 0 times
Fri 23 January 2026 2221.79 (1.05%) 2199.08 2194.97 - 2222.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2331.35 and 2473.78

Weekly Target 12213.68
Weekly Target 22306.59
Weekly Target 32356.1133333333
Weekly Target 42449.02
Weekly Target 52498.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times
Fri 30 January 2026 2280.37 (2.64%) 2230.49 2227.00 - 2282.11 0 times
Fri 23 January 2026 2221.79 (0.95%) 2187.37 2171.87 - 2222.94 0 times
Fri 16 January 2026 2200.79 (3.53%) 2128.85 2120.00 - 2216.34 0 times
Fri 09 January 2026 2125.72 (1.03%) 2089.07 2040.18 - 2127.18 0 times
Fri 02 January 2026 2104.14 (-0.73%) 2119.88 2099.46 - 2130.67 0 times
Fri 26 December 2025 2119.58 (0.2%) 2109.92 2105.93 - 2130.49 0 times
Fri 19 December 2025 2115.44 (-0.46%) 2139.02 2115.35 - 2156.17 0 times
Fri 12 December 2025 2125.25 (2.04%) 2082.71 2072.44 - 2125.27 0 times
Fri 05 December 2025 2082.71 (-3.05%) 2145.51 2079.61 - 2153.21 0 times
Fri 28 November 2025 2148.22 (1.23%) 2116.74 2096.31 - 2148.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2331.35 and 2473.78

Monthly Target 12213.68
Monthly Target 22306.59
Monthly Target 32356.1133333333
Monthly Target 42449.02
Monthly Target 52498.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2352.09
12 day DMA 2287.3
20 day DMA 2245.23
35 day DMA 2185.91
50 day DMA 2164.79
100 day DMA 2133.94
150 day DMA 2140.26
200 day DMA 2139.58

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2356.092334.392310.86
12 day EMA2300.72282.752264.81
20 day EMA2260.382245.742231.46
35 day EMA2218.272207.62197.36
50 day EMA2179.172170.182161.56

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2352.092328.262299.3
12 day SMA2287.32271.22256.59
20 day SMA2245.232229.852212.84
35 day SMA2185.912178.352171.63
50 day SMA2164.792158.822153.64
100 day SMA2133.942131.32128.71
150 day SMA2140.262138.522136.82
200 day SMA2139.582138.162136.73
Back to top | Use Dark Theme