BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1221.17 and 1221.18 | Daily Target 1 | 1221.16 | | Daily Target 2 | 1221.16 | | Daily Target 3 | 1221.1666666667 | | Daily Target 4 | 1221.17 | | Daily Target 5 | 1221.18 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1221.17 (0.02%) |
1221.16 |
1221.16 - 1221.17 |
0 times |
Wed 12 March 2025 |
1220.89 (0.15%) |
1220.83 |
1220.83 - 1220.89 |
0 times |
Tue 11 March 2025 |
1219.04 (-0.19%) |
1219.04 |
1219.04 - 1219.04 |
0 times |
Mon 10 March 2025 |
1221.31 (0.13%) |
1220.67 |
1220.66 - 1221.37 |
0 times |
Fri 07 March 2025 |
1219.75 (0.13%) |
1219.59 |
1219.59 - 1219.75 |
0 times |
Thu 06 March 2025 |
1218.14 (0.04%) |
1218.14 |
1218.13 - 1218.14 |
0 times |
Wed 05 March 2025 |
1217.65 (0.04%) |
1217.66 |
1217.65 - 1217.66 |
0 times |
Tue 04 March 2025 |
1217.20 (-0.15%) |
1217.20 |
1217.20 - 1217.20 |
0 times |
Mon 03 March 2025 |
1219.01 (-0.16%) |
1219.26 |
1219.01 - 1219.26 |
0 times |
Fri 28 February 2025 |
1220.97 (-0.04%) |
1220.97 |
1220.97 - 1220.97 |
0 times |
Thu 27 February 2025 |
1221.44 (0.03%) |
1221.50 |
1221.44 - 1221.50 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1220.11 and 1222.44 | Weekly Target 1 | 1218.2 | | Weekly Target 2 | 1219.68 | | Weekly Target 3 | 1220.5266666667 | | Weekly Target 4 | 1222.01 | | Weekly Target 5 | 1222.86 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1221.17 (0.12%) |
1220.67 |
1219.04 - 1221.37 |
0 times |
Fri 07 March 2025 |
1219.75 (-0.1%) |
1219.26 |
1217.20 - 1219.75 |
0 times |
Fri 28 February 2025 |
1220.97 (-0.09%) |
1220.09 |
1220.02 - 1221.50 |
0 times |
Fri 21 February 2025 |
1222.09 (0.13%) |
1221.19 |
1221.19 - 1222.09 |
0 times |
Fri 14 February 2025 |
1220.46 (-0.13%) |
1221.96 |
1220.34 - 1221.96 |
0 times |
Fri 07 February 2025 |
1221.99 (0.37%) |
1218.84 |
1218.78 - 1221.99 |
0 times |
Fri 31 January 2025 |
1217.49 (0.27%) |
1212.41 |
1212.41 - 1217.58 |
0 times |
Fri 24 January 2025 |
1214.25 (0.35%) |
1208.67 |
1208.67 - 1214.40 |
0 times |
Fri 17 January 2025 |
1210.05 (-0%) |
1208.68 |
1208.68 - 1210.05 |
0 times |
Fri 10 January 2025 |
1210.08 (0.17%) |
1206.75 |
1206.74 - 1210.17 |
0 times |
Fri 03 January 2025 |
1208.02 (-0.02%) |
1208.99 |
1208.02 - 1209.70 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1219.19 and 1223.36 | Monthly Target 1 | 1215.74 | | Monthly Target 2 | 1218.46 | | Monthly Target 3 | 1219.9133333333 | | Monthly Target 4 | 1222.63 | | Monthly Target 5 | 1224.08 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1221.17 (0.02%) |
1219.26 |
1217.20 - 1221.37 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Sun 16 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1220.43 | | 12 day DMA | 1219.8 | | 20 day DMA | 1220.36 | | 35 day DMA | 1219.49 | | 50 day DMA | 1216.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1220.37 | 1219.97 | 1219.51 | | 12 day EMA | 1220.06 | 1219.86 | 1219.67 | | 20 day EMA | 1219.72 | 1219.57 | 1219.43 | | 35 day EMA | 1217.97 | 1217.78 | 1217.6 | | 50 day EMA | 1216.26 | 1216.06 | 1215.86 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1220.43 | 1219.83 | 1219.18 | | 12 day SMA | 1219.8 | 1219.7 | 1219.8 | | 20 day SMA | 1220.36 | 1220.33 | 1220.3 | | 35 day SMA | 1219.49 | 1219.29 | 1219.05 | | 50 day SMA | 1216.5 | 1216.24 | 1216.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
