BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1295.01 and 1295.19 | Daily Target 1 | 1294.98 | | Daily Target 2 | 1295.04 | | Daily Target 3 | 1295.16 | | Daily Target 4 | 1295.22 | | Daily Target 5 | 1295.34 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1295.10 (-0.01%) |
1295.28 |
1295.10 - 1295.28 |
0 times |
Tue 21 October 2025 |
1295.28 (0.06%) |
1295.28 |
1295.28 - 1295.28 |
0 times |
Mon 20 October 2025 |
1294.45 (0.1%) |
1294.50 |
1294.45 - 1294.50 |
0 times |
Fri 17 October 2025 |
1293.16 (0.1%) |
1293.03 |
1293.02 - 1293.16 |
0 times |
Thu 16 October 2025 |
1291.90 (0.1%) |
1291.73 |
1291.73 - 1291.91 |
0 times |
Wed 15 October 2025 |
1290.63 (0.03%) |
1290.56 |
1290.49 - 1290.63 |
0 times |
Tue 14 October 2025 |
1290.19 (0.02%) |
1290.19 |
1290.19 - 1290.19 |
0 times |
Mon 13 October 2025 |
1289.95 (0.07%) |
1289.96 |
1289.95 - 1289.96 |
0 times |
Fri 10 October 2025 |
1288.99 (0.08%) |
1288.73 |
1288.73 - 1288.99 |
0 times |
Thu 09 October 2025 |
1287.94 (0.04%) |
1287.95 |
1287.94 - 1287.95 |
0 times |
Wed 08 October 2025 |
1287.42 (0.23%) |
1287.26 |
1287.25 - 1287.42 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1294.78 and 1295.61 | Weekly Target 1 | 1294.11 | | Weekly Target 2 | 1294.61 | | Weekly Target 3 | 1294.9433333333 | | Weekly Target 4 | 1295.44 | | Weekly Target 5 | 1295.77 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1295.10 (0.15%) |
1294.50 |
1294.45 - 1295.28 |
0 times |
Fri 17 October 2025 |
1293.16 (0.32%) |
1289.96 |
1289.95 - 1293.16 |
0 times |
Fri 10 October 2025 |
1288.99 (0.56%) |
1283.38 |
1283.07 - 1288.99 |
0 times |
Fri 03 October 2025 |
1281.77 (0.05%) |
1283.82 |
1281.14 - 1284.09 |
0 times |
Fri 26 September 2025 |
1281.17 (0.14%) |
1280.13 |
1280.13 - 1281.17 |
0 times |
Fri 19 September 2025 |
1279.36 (0.14%) |
1278.76 |
1278.76 - 1279.99 |
0 times |
Fri 12 September 2025 |
1277.51 (0.31%) |
1274.68 |
1274.68 - 1277.51 |
0 times |
Fri 05 September 2025 |
1273.51 (-0.07%) |
1274.58 |
1273.18 - 1274.58 |
0 times |
Fri 29 August 2025 |
1274.41 (-0.12%) |
1277.19 |
1271.89 - 1277.19 |
0 times |
Fri 22 August 2025 |
1275.99 (0.09%) |
1276.34 |
1274.86 - 1277.76 |
0 times |
Thu 14 August 2025 |
1274.85 (-0.48%) |
1281.70 |
1274.85 - 1281.93 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1288.12 and 1302.26 | Monthly Target 1 | 1276.37 | | Monthly Target 2 | 1285.73 | | Monthly Target 3 | 1290.5066666667 | | Monthly Target 4 | 1299.87 | | Monthly Target 5 | 1304.65 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1295.10 (0.97%) |
1281.14 |
1281.14 - 1295.28 |
0 times |
Tue 30 September 2025 |
1282.61 (0.64%) |
1274.58 |
1273.18 - 1284.09 |
0 times |
Fri 29 August 2025 |
1274.41 (-0.48%) |
1279.90 |
1271.89 - 1282.18 |
0 times |
Thu 31 July 2025 |
1280.55 (0.73%) |
1269.93 |
1268.77 - 1281.26 |
0 times |
Mon 30 June 2025 |
1271.29 (-0.71%) |
1280.92 |
1271.08 - 1281.88 |
0 times |
Fri 30 May 2025 |
1280.43 (1.64%) |
1260.24 |
1255.58 - 1280.98 |
0 times |
Wed 30 April 2025 |
1259.81 (2.06%) |
1238.77 |
1238.76 - 1260.21 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1293.98 | | 12 day DMA | 1290.79 | | 20 day DMA | 1287.25 | | 35 day DMA | 1282.91 | | 50 day DMA | 1280.94 | | 100 day DMA | 1278.77 | | 150 day DMA | 1270.05 | | 200 day DMA | 1256.54 | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1293.87 | 1293.26 | 1292.25 | | 12 day EMA | 1290.95 | 1290.19 | 1289.27 | | 20 day EMA | 1288.35 | 1287.64 | 1286.84 | | 35 day EMA | 1285.2 | 1284.62 | 1283.99 | | 50 day EMA | 1282.26 | 1281.74 | 1281.19 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1293.98 | 1293.08 | 1292.07 | | 12 day SMA | 1290.79 | 1289.82 | 1288.69 | | 20 day SMA | 1287.25 | 1286.5 | 1285.75 | | 35 day SMA | 1282.91 | 1282.29 | 1281.7 | | 50 day SMA | 1280.94 | 1280.65 | 1280.36 | | 100 day SMA | 1278.77 | 1278.62 | 1278.45 | | 150 day SMA | 1270.05 | 1269.55 | 1269.05 | | 200 day SMA | 1256.54 | 1256.11 | 1255.68 |
|
|
