BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1294.23 and 1294.24

Daily Target 11294.22
Daily Target 21294.22
Daily Target 31294.2266666667
Daily Target 41294.23
Daily Target 51294.24

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 08 May 2026 1294.23 (0.14%) 1294.22 1294.22 - 1294.23 0 times
Thu 07 May 2026 1292.46 (0.04%) 1292.46 1292.46 - 1292.46 0 times
Wed 06 May 2026 1291.90 (0.03%) 1291.90 1291.90 - 1291.90 0 times
Tue 05 May 2026 1291.57 (0.02%) 1291.64 1291.57 - 1291.64 0 times
Mon 04 May 2026 1291.34 (-0.31%) 1291.33 1291.33 - 1291.34 0 times
Thu 30 April 2026 1295.35 (-0.25%) 1295.35 1295.35 - 1295.35 0 times
Wed 29 April 2026 1298.55 (0.09%) 1298.54 1298.54 - 1298.55 0 times
Tue 28 April 2026 1297.38 (0.03%) 1297.22 1297.22 - 1297.44 0 times
Mon 27 April 2026 1296.99 (0.02%) 1296.99 1296.99 - 1296.99 0 times
Fri 24 April 2026 1296.76 (-0.03%) 1296.76 1296.76 - 1296.76 0 times
Thu 23 April 2026 1297.21 (-0.07%) 1297.21 1297.21 - 1297.21 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1292.78 and 1295.68

Weekly Target 11290.36
Weekly Target 21292.3
Weekly Target 31293.2633333333
Weekly Target 41295.2
Weekly Target 51296.16

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 08 May 2026 1294.23 (-0.09%) 1291.33 1291.33 - 1294.23 0 times
Thu 30 April 2026 1295.35 (-0.11%) 1296.99 1295.35 - 1298.55 0 times
Fri 24 April 2026 1296.76 (-0.05%) 1297.21 1296.76 - 1298.15 0 times
Fri 17 April 2026 1297.43 (0.4%) 1292.16 1292.16 - 1297.48 0 times
Fri 10 April 2026 1292.30 (0.25%) 1285.74 1283.23 - 1292.30 0 times
Thu 02 April 2026 1289.09 (-0.13%) 1287.85 1287.62 - 1289.09 0 times
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times
Fri 20 March 2026 1297.50 (-0.16%) 1298.35 1297.11 - 1298.42 0 times
Thu 12 March 2026 1299.56 (-0.11%) 1301.78 1299.19 - 1301.78 0 times
Thu 05 March 2026 1300.93 (-0.05%) 1301.49 1300.72 - 1301.93 0 times
Fri 27 February 2026 1301.53 (0.02%) 1301.63 1301.53 - 1301.84 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1292.78 and 1295.68

Monthly Target 11290.36
Monthly Target 21292.3
Monthly Target 31293.2633333333
Monthly Target 41295.2
Monthly Target 51296.16

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 08 May 2026 1294.23 (-0.09%) 1291.33 1291.33 - 1294.23 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1292.3
12 day DMA 1295.16
20 day DMA 1294.87
35 day DMA 1293.92
50 day DMA 1295.76
100 day DMA 1295.43
150 day DMA 1293.99
200 day DMA 1289.66

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.381292.951293.2
12 day EMA1294.081294.051294.34
20 day EMA1294.281294.281294.47
35 day EMA1295.191295.251295.41
50 day EMA1295.341295.391295.51

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.31292.521293.74
12 day SMA1295.161295.431295.82
20 day SMA1294.871294.441294.01
35 day SMA1293.921294.061294.32
50 day SMA1295.761295.761295.79
100 day SMA1295.431295.481295.56
150 day SMA1293.991293.881293.77
200 day SMA1289.661289.541289.42
Back to top | Use Dark Theme