BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1314.9 and 1317.33

Daily Target 11312.87
Daily Target 21314.49
Daily Target 31315.3
Daily Target 41316.92
Daily Target 51317.73

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Thu 05 November 2026 1316.11 (1%) 1313.68 1313.68 - 1316.11 0 times
Fri 30 October 2026 1303.05 (0.11%) 1303.03 1303.03 - 1303.05 0 times
Thu 29 October 2026 1301.68 (0.06%) 1301.56 1301.56 - 1301.68 0 times
Wed 28 October 2026 1300.94 (0.03%) 1301.04 1300.94 - 1301.07 0 times
Tue 27 October 2026 1300.61 (-0.02%) 1300.59 1300.59 - 1300.61 0 times
Mon 26 October 2026 1300.92 (0.06%) 1300.90 1300.90 - 1300.92 0 times
Fri 23 October 2026 1300.19 (-0.41%) 1300.24 1300.19 - 1300.29 0 times
Thu 22 October 2026 1305.60 (-0.15%) 1305.92 1305.60 - 1305.94 0 times
Wed 21 October 2026 1307.62 (-0.01%) 1308.78 1307.62 - 1308.80 0 times
Fri 16 October 2026 1307.76 (-0.1%) 1307.66 1307.66 - 1307.77 0 times
Thu 15 October 2026 1309.07 (-0.17%) 1309.00 1309.00 - 1309.07 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1314.9 and 1317.33

Weekly Target 11312.87
Weekly Target 21314.49
Weekly Target 31315.3
Weekly Target 41316.92
Weekly Target 51317.73

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Thu 05 November 2026 1316.11 (1%) 1313.68 1313.68 - 1316.11 0 times
Fri 30 October 2026 1303.05 (0.22%) 1300.90 1300.59 - 1303.05 0 times
Fri 23 October 2026 1300.19 (-0.58%) 1308.78 1300.19 - 1308.80 0 times
Fri 16 October 2026 1307.76 (-0.6%) 1315.33 1307.66 - 1315.35 0 times
Tue 06 October 2026 1315.63 (0.01%) 1316.64 1315.62 - 1316.66 0 times
Thu 01 October 2026 1315.54 (-0.28%) 1319.95 1315.53 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.16%) 1322.24 1319.21 - 1322.75 0 times
Fri 18 September 2026 1321.39 (-0.23%) 1326.75 1320.59 - 1326.75 0 times
Fri 04 September 2026 1324.40 (0%) 1324.44 1321.28 - 1324.49 0 times
Fri 28 August 2026 1324.35 (-0.49%) 1328.90 1324.35 - 1328.90 0 times
Fri 21 August 2026 1330.91 (-0.42%) 1336.56 1330.91 - 1336.57 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1314.9 and 1317.33

Monthly Target 11312.87
Monthly Target 21314.49
Monthly Target 31315.3
Monthly Target 41316.92
Monthly Target 51317.73

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Thu 05 November 2026 1316.11 (1%) 1313.68 1313.68 - 1316.11 0 times
Fri 30 October 2026 1303.05 (-1.13%) 1315.53 1300.19 - 1316.66 0 times
Tue 29 September 2026 1317.96 (-0.48%) 1321.62 1317.96 - 1326.75 0 times
Mon 31 August 2026 1324.31 (-0.55%) 1332.33 1324.31 - 1336.59 0 times
Fri 31 July 2026 1331.66 (0.38%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1304.48
12 day DMA 1305.41
20 day DMA 1309.68
35 day DMA 1315.24
50 day DMA 1320.26
100 day DMA 1317.32
150 day DMA 1310.09
200 day DMA 1306.22

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.961302.381302.04
12 day EMA1306.951305.281305.69
20 day EMA1309.551308.861309.47
35 day EMA1314.451314.351315.01
50 day EMA1319.691319.841320.53

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.481301.441300.87
12 day SMA1305.411304.851305.85
20 day SMA1309.681309.961310.93
35 day SMA1315.241315.51316.14
50 day SMA1320.261320.581321.17
100 day SMA1317.321317.111317.02
150 day SMA1310.091309.981309.96
200 day SMA1306.221306.161306.16
Back to top | Use Dark Theme