BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1206.47 and 1206.48 | Daily Target 1 | 1206.46 | | Daily Target 2 | 1206.47 | | Daily Target 3 | 1206.4733333333 | | Daily Target 4 | 1206.48 | | Daily Target 5 | 1206.48 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1206.47 (0.12%) |
1206.47 |
1206.47 - 1206.48 |
0 times |
Thu 05 December 2024 |
1205.06 (0.21%) |
1204.66 |
1204.66 - 1205.31 |
0 times |
Wed 04 December 2024 |
1202.58 (-0.04%) |
1202.58 |
1202.58 - 1202.58 |
0 times |
Tue 03 December 2024 |
1203.07 (0.18%) |
1202.59 |
1202.58 - 1203.07 |
0 times |
Mon 02 December 2024 |
1200.88 (0.11%) |
1200.88 |
1200.88 - 1200.88 |
0 times |
Fri 29 November 2024 |
1199.57 (0.02%) |
1199.57 |
1199.57 - 1199.57 |
0 times |
Thu 28 November 2024 |
1199.34 (-0.13%) |
1199.34 |
1199.34 - 1199.34 |
0 times |
Wed 27 November 2024 |
1200.86 (-0.01%) |
1201.22 |
1200.86 - 1201.22 |
0 times |
Tue 26 November 2024 |
1200.99 (-0.04%) |
1200.99 |
1200.99 - 1200.99 |
0 times |
Mon 25 November 2024 |
1201.51 (-0.05%) |
1201.51 |
1201.51 - 1201.52 |
0 times |
Fri 22 November 2024 |
1202.11 (0.16%) |
1202.11 |
1202.11 - 1202.11 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1203.68 and 1209.28 | Weekly Target 1 | 1199.01 | | Weekly Target 2 | 1202.74 | | Weekly Target 3 | 1204.61 | | Weekly Target 4 | 1208.34 | | Weekly Target 5 | 1210.21 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1206.47 (0.58%) |
1200.88 |
1200.88 - 1206.48 |
0 times |
Fri 29 November 2024 |
1199.57 (-0.21%) |
1201.51 |
1199.34 - 1201.52 |
0 times |
Fri 22 November 2024 |
1202.11 (0.16%) |
1200.27 |
1200.19 - 1202.11 |
0 times |
Thu 14 November 2024 |
1200.16 (0%) |
1200.18 |
1199.94 - 1200.27 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1203.68 and 1209.28 | Monthly Target 1 | 1199.01 | | Monthly Target 2 | 1202.74 | | Monthly Target 3 | 1204.61 | | Monthly Target 4 | 1208.34 | | Monthly Target 5 | 1210.21 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1206.47 (0.58%) |
1200.88 |
1200.88 - 1206.48 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1203.61 | | 12 day DMA | 1201.89 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1204.04 | 1202.83 | 1201.71 | | 12 day EMA | 1202.45 | 1201.72 | 1201.11 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1203.61 | 1202.23 | 1201.09 | | 12 day SMA | 1201.89 | 1201.36 | 1200.96 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
