Use Dark Theme
bell notificationshomepagelogin

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1268.19 and 1269.35

Daily Target 11268
Daily Target 21268.38
Daily Target 31269.1566666667
Daily Target 41269.54
Daily Target 51270.32

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Tue 01 July 2025 1268.77 (-0.2%) 1269.93 1268.77 - 1269.93 0 times
Mon 30 June 2025 1271.29 (-0.13%) 1271.09 1271.08 - 1271.29 0 times
Fri 27 June 2025 1272.97 (0.05%) 1272.98 1272.97 - 1272.98 0 times
Thu 26 June 2025 1272.31 (-0.07%) 1272.32 1272.31 - 1272.32 0 times
Wed 25 June 2025 1273.21 (0.04%) 1273.35 1273.21 - 1273.38 0 times
Tue 24 June 2025 1272.70 (-0.09%) 1272.71 1272.70 - 1272.71 0 times
Mon 23 June 2025 1273.87 (-0.11%) 1274.51 1273.87 - 1274.51 0 times
Fri 20 June 2025 1275.32 (-0.06%) 1275.33 1275.32 - 1275.33 0 times
Thu 19 June 2025 1276.04 (0.05%) 1276.15 1276.04 - 1276.15 0 times
Wed 18 June 2025 1275.39 (0.04%) 1275.27 1275.26 - 1275.39 0 times
Tue 17 June 2025 1274.86 (0.14%) 1274.80 1274.71 - 1274.86 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1267.51 and 1270.03

Weekly Target 11267.09
Weekly Target 21267.93
Weekly Target 31269.61
Weekly Target 41270.45
Weekly Target 51272.13

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Tue 01 July 2025 1268.77 (-0.33%) 1271.09 1268.77 - 1271.29 0 times
Fri 27 June 2025 1272.97 (-0.18%) 1274.51 1272.31 - 1274.51 0 times
Fri 20 June 2025 1275.32 (0.05%) 1273.05 1273.04 - 1276.15 0 times
Fri 13 June 2025 1274.73 (-0.32%) 1281.88 1274.73 - 1281.88 0 times
Fri 06 June 2025 1278.76 (-0.13%) 1280.92 1274.81 - 1280.92 0 times
Fri 30 May 2025 1280.43 (0.3%) 1277.07 1277.01 - 1280.98 0 times
Fri 23 May 2025 1276.54 (0.89%) 1267.97 1267.96 - 1276.88 0 times
Fri 16 May 2025 1265.22 (0.77%) 1258.00 1257.99 - 1265.22 0 times
Fri 09 May 2025 1255.58 (-0.37%) 1260.83 1255.58 - 1263.14 0 times
Fri 02 May 2025 1260.23 (0.1%) 1258.99 1258.98 - 1260.24 0 times
Fri 25 April 2025 1258.94 (0.4%) 1253.40 1253.39 - 1260.21 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1268.19 and 1269.35

Monthly Target 11268
Monthly Target 21268.38
Monthly Target 31269.1566666667
Monthly Target 41269.54
Monthly Target 51270.32

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Tue 01 July 2025 1268.77 (-0.2%) 1269.93 1268.77 - 1269.93 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times
Fri 31 January 2025 1217.49 (0.64%) 1208.18 1206.74 - 1217.58 0 times
Tue 31 December 2024 1209.70 (0.84%) 1200.88 1200.88 - 1209.70 0 times
Fri 29 November 2024 1199.57 (0%) 1200.18 1199.34 - 1202.11 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1271.71
12 day DMA 1273.31
20 day DMA 1275.5
35 day DMA 1274.77
50 day DMA 1270.06
100 day DMA 1248.69
150 day DMA 1234.88
200 day DMA

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.311272.581273.23
12 day EMA1273.081273.861274.33
20 day EMA1273.571274.081274.37
35 day EMA1271.231271.371271.37
50 day EMA1268.621268.611268.5

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.711272.51273.01
12 day SMA1273.311273.811274.22
20 day SMA1275.51276.081276.55
35 day SMA1274.771274.461274.08
50 day SMA1270.061269.761269.37
100 day SMA1248.691248.171247.62
150 day SMA1234.881234.421233.95
200 day SMA
Back to top Use Dark Theme