BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1276.77 and 1277.08 | Daily Target 1 | 1276.51 | | Daily Target 2 | 1276.71 | | Daily Target 3 | 1276.8166666667 | | Daily Target 4 | 1277.02 | | Daily Target 5 | 1277.13 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1276.92 (0.21%) |
1276.62 |
1276.61 - 1276.92 |
0 times |
Thu 17 July 2025 |
1274.30 (0.03%) |
1274.31 |
1274.30 - 1274.31 |
0 times |
Wed 16 July 2025 |
1273.95 (0%) |
1274.29 |
1273.95 - 1274.30 |
0 times |
Tue 15 July 2025 |
1273.94 (0.03%) |
1274.23 |
1273.90 - 1274.23 |
0 times |
Mon 14 July 2025 |
1273.58 (0.05%) |
1273.91 |
1273.58 - 1273.91 |
0 times |
Fri 11 July 2025 |
1272.99 (-0.1%) |
1273.39 |
1272.90 - 1273.39 |
0 times |
Thu 10 July 2025 |
1274.22 (-0.01%) |
1274.38 |
1274.22 - 1274.38 |
0 times |
Wed 09 July 2025 |
1274.33 (0.1%) |
1274.34 |
1274.33 - 1274.34 |
0 times |
Tue 08 July 2025 |
1273.09 (0.02%) |
1273.10 |
1273.09 - 1273.10 |
0 times |
Mon 07 July 2025 |
1272.86 (0.05%) |
1272.87 |
1272.86 - 1272.87 |
0 times |
Fri 04 July 2025 |
1272.24 (0.02%) |
1272.02 |
1272.01 - 1272.24 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1275.25 and 1278.59 | Weekly Target 1 | 1272.47 | | Weekly Target 2 | 1274.69 | | Weekly Target 3 | 1275.8066666667 | | Weekly Target 4 | 1278.03 | | Weekly Target 5 | 1279.15 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1276.92 (0.31%) |
1273.91 |
1273.58 - 1276.92 |
0 times |
Fri 11 July 2025 |
1272.99 (0.06%) |
1272.87 |
1272.86 - 1274.38 |
0 times |
Fri 04 July 2025 |
1272.24 (-0.06%) |
1271.09 |
1268.77 - 1272.24 |
0 times |
Fri 27 June 2025 |
1272.97 (-0.18%) |
1274.51 |
1272.31 - 1274.51 |
0 times |
Fri 20 June 2025 |
1275.32 (0.05%) |
1273.05 |
1273.04 - 1276.15 |
0 times |
Fri 13 June 2025 |
1274.73 (-0.32%) |
1281.88 |
1274.73 - 1281.88 |
0 times |
Fri 06 June 2025 |
1278.76 (-0.13%) |
1280.92 |
1274.81 - 1280.92 |
0 times |
Fri 30 May 2025 |
1280.43 (0.3%) |
1277.07 |
1277.01 - 1280.98 |
0 times |
Fri 23 May 2025 |
1276.54 (0.89%) |
1267.97 |
1267.96 - 1276.88 |
0 times |
Fri 16 May 2025 |
1265.22 (0.77%) |
1258.00 |
1257.99 - 1265.22 |
0 times |
Fri 09 May 2025 |
1255.58 (-0.37%) |
1260.83 |
1255.58 - 1263.14 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1272.85 and 1281 | Monthly Target 1 | 1266.05 | | Monthly Target 2 | 1271.49 | | Monthly Target 3 | 1274.2033333333 | | Monthly Target 4 | 1279.64 | | Monthly Target 5 | 1282.35 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1276.92 (0.44%) |
1269.93 |
1268.77 - 1276.92 |
0 times |
Mon 30 June 2025 |
1271.29 (-0.71%) |
1280.92 |
1271.08 - 1281.88 |
0 times |
Fri 30 May 2025 |
1280.43 (1.64%) |
1260.24 |
1255.58 - 1280.98 |
0 times |
Wed 30 April 2025 |
1259.81 (2.06%) |
1238.77 |
1238.76 - 1260.21 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Fri 18 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1274.54 | | 12 day DMA | 1273.7 | | 20 day DMA | 1273.01 | | 35 day DMA | 1275.03 | | 50 day DMA | 1273.76 | | 100 day DMA | 1255.6 | | 150 day DMA | 1241.09 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.91 | 1273.9 | 1273.7 | | 12 day EMA | 1274.05 | 1273.53 | 1273.39 | | 20 day EMA | 1273.76 | 1273.43 | 1273.34 | | 35 day EMA | 1273.01 | 1272.78 | 1272.69 | | 50 day EMA | 1272.79 | 1272.62 | 1272.55 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1274.54 | 1273.75 | 1273.74 | | 12 day SMA | 1273.7 | 1273.17 | 1272.71 | | 20 day SMA | 1273.01 | 1272.93 | 1273.01 | | 35 day SMA | 1275.03 | 1275.13 | 1275.24 | | 50 day SMA | 1273.76 | 1273.33 | 1273.11 | | 100 day SMA | 1255.6 | 1255.05 | 1254.51 | | 150 day SMA | 1241.09 | 1240.62 | 1240.16 | | 200 day SMA |
|
|
