Use Dark Theme
bell notificationshomepagelogin

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1221.17 and 1221.18

Daily Target 11221.16
Daily Target 21221.16
Daily Target 31221.1666666667
Daily Target 41221.17
Daily Target 51221.18

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Thu 13 March 2025 1221.17 (0.02%) 1221.16 1221.16 - 1221.17 0 times
Wed 12 March 2025 1220.89 (0.15%) 1220.83 1220.83 - 1220.89 0 times
Tue 11 March 2025 1219.04 (-0.19%) 1219.04 1219.04 - 1219.04 0 times
Mon 10 March 2025 1221.31 (0.13%) 1220.67 1220.66 - 1221.37 0 times
Fri 07 March 2025 1219.75 (0.13%) 1219.59 1219.59 - 1219.75 0 times
Thu 06 March 2025 1218.14 (0.04%) 1218.14 1218.13 - 1218.14 0 times
Wed 05 March 2025 1217.65 (0.04%) 1217.66 1217.65 - 1217.66 0 times
Tue 04 March 2025 1217.20 (-0.15%) 1217.20 1217.20 - 1217.20 0 times
Mon 03 March 2025 1219.01 (-0.16%) 1219.26 1219.01 - 1219.26 0 times
Fri 28 February 2025 1220.97 (-0.04%) 1220.97 1220.97 - 1220.97 0 times
Thu 27 February 2025 1221.44 (0.03%) 1221.50 1221.44 - 1221.50 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1220.11 and 1222.44

Weekly Target 11218.2
Weekly Target 21219.68
Weekly Target 31220.5266666667
Weekly Target 41222.01
Weekly Target 51222.86

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Thu 13 March 2025 1221.17 (0.12%) 1220.67 1219.04 - 1221.37 0 times
Fri 07 March 2025 1219.75 (-0.1%) 1219.26 1217.20 - 1219.75 0 times
Fri 28 February 2025 1220.97 (-0.09%) 1220.09 1220.02 - 1221.50 0 times
Fri 21 February 2025 1222.09 (0.13%) 1221.19 1221.19 - 1222.09 0 times
Fri 14 February 2025 1220.46 (-0.13%) 1221.96 1220.34 - 1221.96 0 times
Fri 07 February 2025 1221.99 (0.37%) 1218.84 1218.78 - 1221.99 0 times
Fri 31 January 2025 1217.49 (0.27%) 1212.41 1212.41 - 1217.58 0 times
Fri 24 January 2025 1214.25 (0.35%) 1208.67 1208.67 - 1214.40 0 times
Fri 17 January 2025 1210.05 (-0%) 1208.68 1208.68 - 1210.05 0 times
Fri 10 January 2025 1210.08 (0.17%) 1206.75 1206.74 - 1210.17 0 times
Fri 03 January 2025 1208.02 (-0.02%) 1208.99 1208.02 - 1209.70 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1219.19 and 1223.36

Monthly Target 11215.74
Monthly Target 21218.46
Monthly Target 31219.9133333333
Monthly Target 41222.63
Monthly Target 51224.08

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Thu 13 March 2025 1221.17 (0.02%) 1219.26 1217.20 - 1221.37 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times
Fri 31 January 2025 1217.49 (0.64%) 1208.18 1206.74 - 1217.58 0 times
Tue 31 December 2024 1209.70 (0.84%) 1200.88 1200.88 - 1209.70 0 times
Fri 29 November 2024 1199.57 (0%) 1200.18 1199.34 - 1202.11 0 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1220.43
12 day DMA 1219.8
20 day DMA 1220.36
35 day DMA 1219.49
50 day DMA 1216.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.371219.971219.51
12 day EMA1220.061219.861219.67
20 day EMA1219.721219.571219.43
35 day EMA1217.971217.781217.6
50 day EMA1216.261216.061215.86

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.431219.831219.18
12 day SMA1219.81219.71219.8
20 day SMA1220.361220.331220.3
35 day SMA1219.491219.291219.05
50 day SMA1216.51216.241216.02
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme