BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1278.76 and 1278.76 | Daily Target 1 | 1278.76 | | Daily Target 2 | 1278.76 | | Daily Target 3 | 1278.76 | | Daily Target 4 | 1278.76 | | Daily Target 5 | 1278.76 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1278.76 (0.1%) |
1278.76 |
1278.76 - 1278.76 |
0 times |
Fri 12 September 2025 |
1277.51 (0.08%) |
1276.92 |
1276.92 - 1277.51 |
0 times |
Thu 11 September 2025 |
1276.52 (-0.01%) |
1276.41 |
1276.39 - 1276.52 |
0 times |
Wed 10 September 2025 |
1276.67 (0.16%) |
1276.48 |
1276.48 - 1276.67 |
0 times |
Tue 09 September 2025 |
1274.68 (0%) |
1274.68 |
1274.68 - 1274.68 |
0 times |
Mon 08 September 2025 |
1274.68 (0.09%) |
1274.68 |
1274.68 - 1274.68 |
0 times |
Fri 05 September 2025 |
1273.51 (0.03%) |
1273.51 |
1273.51 - 1273.51 |
0 times |
Thu 04 September 2025 |
1273.18 (-0.01%) |
1273.22 |
1273.18 - 1273.22 |
0 times |
Wed 03 September 2025 |
1273.36 (-0%) |
1273.34 |
1273.31 - 1273.36 |
0 times |
Tue 02 September 2025 |
1273.40 (-0.08%) |
1273.43 |
1273.40 - 1273.43 |
0 times |
Mon 01 September 2025 |
1274.39 (-0%) |
1274.58 |
1274.39 - 1274.58 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1278.76 and 1278.76 | Weekly Target 1 | 1278.76 | | Weekly Target 2 | 1278.76 | | Weekly Target 3 | 1278.76 | | Weekly Target 4 | 1278.76 | | Weekly Target 5 | 1278.76 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1278.76 (0.1%) |
1278.76 |
1278.76 - 1278.76 |
0 times |
Fri 12 September 2025 |
1277.51 (0.31%) |
1274.68 |
1274.68 - 1277.51 |
0 times |
Fri 05 September 2025 |
1273.51 (-0.07%) |
1274.58 |
1273.18 - 1274.58 |
0 times |
Fri 29 August 2025 |
1274.41 (-0.12%) |
1277.19 |
1271.89 - 1277.19 |
0 times |
Fri 22 August 2025 |
1275.99 (0.09%) |
1276.34 |
1274.86 - 1277.76 |
0 times |
Thu 14 August 2025 |
1274.85 (-0.48%) |
1281.70 |
1274.85 - 1281.93 |
0 times |
Fri 08 August 2025 |
1280.98 (0.16%) |
1279.99 |
1279.98 - 1282.18 |
0 times |
Fri 01 August 2025 |
1278.90 (-0.14%) |
1281.26 |
1278.90 - 1281.26 |
0 times |
Fri 25 July 2025 |
1280.73 (0.3%) |
1278.57 |
1278.56 - 1280.89 |
0 times |
Fri 18 July 2025 |
1276.92 (0.31%) |
1273.91 |
1273.58 - 1276.92 |
0 times |
Fri 11 July 2025 |
1272.99 (0.06%) |
1272.87 |
1272.86 - 1274.38 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1275.97 and 1281.55 | Monthly Target 1 | 1271.32 | | Monthly Target 2 | 1275.04 | | Monthly Target 3 | 1276.9 | | Monthly Target 4 | 1280.62 | | Monthly Target 5 | 1282.48 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1278.76 (0.34%) |
1274.58 |
1273.18 - 1278.76 |
0 times |
Fri 29 August 2025 |
1274.41 (-0.48%) |
1279.90 |
1271.89 - 1282.18 |
0 times |
Thu 31 July 2025 |
1280.55 (0.73%) |
1269.93 |
1268.77 - 1281.26 |
0 times |
Mon 30 June 2025 |
1271.29 (-0.71%) |
1280.92 |
1271.08 - 1281.88 |
0 times |
Fri 30 May 2025 |
1280.43 (1.64%) |
1260.24 |
1255.58 - 1280.98 |
0 times |
Wed 30 April 2025 |
1259.81 (2.06%) |
1238.77 |
1238.76 - 1260.21 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1276.83 | | 12 day DMA | 1275.09 | | 20 day DMA | 1275.36 | | 35 day DMA | 1277.42 | | 50 day DMA | 1276.8 | | 100 day DMA | 1273.76 | | 150 day DMA | 1258.77 | | 200 day DMA | 1246.07 | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1277.05 | 1276.19 | 1275.53 | | 12 day EMA | 1276.07 | 1275.58 | 1275.23 | | 20 day EMA | 1276.04 | 1275.75 | 1275.56 | | 35 day EMA | 1275.9 | 1275.73 | 1275.62 | | 50 day EMA | 1276.34 | 1276.24 | 1276.19 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1276.83 | 1276.01 | 1275.21 | | 12 day SMA | 1275.09 | 1274.53 | 1274.49 | | 20 day SMA | 1275.36 | 1275.16 | 1275.21 | | 35 day SMA | 1277.42 | 1277.46 | 1277.52 | | 50 day SMA | 1276.8 | 1276.66 | 1276.52 | | 100 day SMA | 1273.76 | 1273.53 | 1273.29 | | 150 day SMA | 1258.77 | 1258.36 | 1257.96 | | 200 day SMA | 1246.07 | 1245.68 | 1245.29 |
|
|
