BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1207.26 and 1207.26 | Daily Target 1 | 1207.26 | | Daily Target 2 | 1207.26 | | Daily Target 3 | 1207.26 | | Daily Target 4 | 1207.26 | | Daily Target 5 | 1207.26 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1207.26 (0.05%) |
1207.26 |
1207.26 - 1207.26 |
0 times |
Mon 23 December 2024 |
1206.60 (0.06%) |
1206.60 |
1206.60 - 1206.60 |
0 times |
Fri 20 December 2024 |
1205.90 (-0.06%) |
1205.90 |
1205.90 - 1205.91 |
0 times |
Thu 19 December 2024 |
1206.66 (0.02%) |
1206.66 |
1206.66 - 1206.66 |
0 times |
Wed 18 December 2024 |
1206.42 (0.02%) |
1206.42 |
1206.42 - 1206.42 |
0 times |
Tue 17 December 2024 |
1206.19 (-0.13%) |
1206.19 |
1206.19 - 1206.19 |
0 times |
Mon 16 December 2024 |
1207.73 (0.06%) |
1207.74 |
1207.73 - 1207.74 |
0 times |
Fri 13 December 2024 |
1207.01 (0.02%) |
1207.01 |
1207.01 - 1207.01 |
0 times |
Thu 12 December 2024 |
1206.78 (0.01%) |
1206.78 |
1206.78 - 1206.78 |
0 times |
Wed 11 December 2024 |
1206.64 (-0%) |
1206.56 |
1206.54 - 1206.64 |
0 times |
Tue 10 December 2024 |
1206.70 (0.05%) |
1206.70 |
1206.70 - 1206.70 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1206.93 and 1207.59 | Weekly Target 1 | 1206.38 | | Weekly Target 2 | 1206.82 | | Weekly Target 3 | 1207.04 | | Weekly Target 4 | 1207.48 | | Weekly Target 5 | 1207.7 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1207.26 (0.11%) |
1206.60 |
1206.60 - 1207.26 |
0 times |
Fri 20 December 2024 |
1205.90 (-0.09%) |
1207.74 |
1205.90 - 1207.74 |
0 times |
Fri 13 December 2024 |
1207.01 (0.04%) |
1206.04 |
1206.04 - 1207.01 |
0 times |
Fri 06 December 2024 |
1206.47 (0.58%) |
1200.88 |
1200.88 - 1206.48 |
0 times |
Fri 29 November 2024 |
1199.57 (-0.21%) |
1201.51 |
1199.34 - 1201.52 |
0 times |
Fri 22 November 2024 |
1202.11 (0.16%) |
1200.27 |
1200.19 - 1202.11 |
0 times |
Thu 14 November 2024 |
1200.16 (0%) |
1200.18 |
1199.94 - 1200.27 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1204.07 and 1210.93 | Monthly Target 1 | 1198.43 | | Monthly Target 2 | 1202.85 | | Monthly Target 3 | 1205.2933333333 | | Monthly Target 4 | 1209.71 | | Monthly Target 5 | 1212.15 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1207.26 (0.64%) |
1200.88 |
1200.88 - 1207.74 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1206.57 | | 12 day DMA | 1206.66 | | 20 day DMA | 1204.89 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1206.72 | 1206.45 | 1206.37 | | 12 day EMA | 1206.11 | 1205.9 | 1205.77 | | 20 day EMA | 1204.9 | 1204.65 | 1204.45 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1206.57 | 1206.35 | 1206.58 | | 12 day SMA | 1206.66 | 1206.6 | 1206.47 | | 20 day SMA | 1204.89 | 1204.57 | 1204.32 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
