BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1296.66 and 1296.66

Daily Target 1	1296.66
Daily Target 2	1296.66
Daily Target 3	1296.66
Daily Target 4	1296.66
Daily Target 5	1296.66

Daily price and volume Bharatbond Apr32

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1296.66 (0.25%)	1296.66	1296.66 - 1296.66	0 times
Thu 05 February 2026	1293.46 (0.17%)	1293.43	1293.43 - 1293.46	0 times
Wed 04 February 2026	1291.26 (0.22%)	1291.26	1291.26 - 1291.26	0 times
Tue 03 February 2026	1288.46 (0.02%)	1288.46	1288.45 - 1288.46	0 times
Mon 02 February 2026	1288.21 (0%)	1288.21	1288.20 - 1288.21	0 times
Sun 01 February 2026	1288.21 (0.07%)	1288.21	1288.20 - 1288.21	0 times
Fri 30 January 2026	1287.37 (0.07%)	1286.64	1286.64 - 1287.37	0 times
Thu 29 January 2026	1286.50 (-0.13%)	1286.50	1286.50 - 1286.50	0 times
Wed 28 January 2026	1288.18 (0.09%)	1289.55	1288.18 - 1289.55	0 times
Tue 27 January 2026	1286.99 (0.15%)	1286.64	1286.51 - 1286.99	0 times
Fri 23 January 2026	1285.06 (0.02%)	1285.06	1285.06 - 1285.06	0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1292.43 and 1300.89

Weekly Target 1	1285.38
Weekly Target 2	1291.02
Weekly Target 3	1293.84
Weekly Target 4	1299.48
Weekly Target 5	1302.3

Weekly price and volumes for Bharatbond Apr32

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1296.66 (0.72%)	1288.21	1288.20 - 1296.66	0 times
Fri 30 January 2026	1287.37 (0.18%)	1286.64	1286.50 - 1289.55	0 times
Fri 23 January 2026	1285.06 (-0.64%)	1288.34	1284.81 - 1288.59	0 times
Fri 16 January 2026	1293.31 (-0.27%)	1297.50	1293.02 - 1297.50	0 times
Fri 09 January 2026	1296.75 (-0.03%)	1297.85	1296.11 - 1298.81	0 times
Fri 02 January 2026	1297.12 (-0.07%)	1299.57	1296.10 - 1299.57	0 times
Fri 26 December 2025	1298.08 (0.23%)	1295.83	1295.76 - 1298.08	0 times
Fri 19 December 2025	1295.10 (-0.43%)	1296.54	1294.54 - 1296.54	0 times
Wed 10 December 2025	1300.70 (-0.17%)	1304.14	1300.44 - 1304.17	0 times
Fri 05 December 2025	1302.93 (0.06%)	1303.14	1302.87 - 1303.77	0 times
Fri 28 November 2025	1302.12 (0.17%)	1300.63	1299.09 - 1302.12	0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1292.43 and 1300.89

Monthly Target 1	1285.38
Monthly Target 2	1291.02
Monthly Target 3	1293.84
Monthly Target 4	1299.48
Monthly Target 5	1302.3

Monthly price and volumes Bharatbond Apr32

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1296.66 (0.72%)	1288.21	1288.20 - 1296.66	0 times
Fri 30 January 2026	1287.37 (-0.83%)	1296.11	1284.81 - 1298.81	0 times
Wed 31 December 2025	1298.16 (-0.3%)	1303.14	1294.54 - 1304.17	0 times
Fri 28 November 2025	1302.12 (0.59%)	1296.67	1296.66 - 1302.12	0 times
Thu 30 October 2025	1294.53 (0.93%)	1281.14	1281.14 - 1295.63	0 times
Tue 30 September 2025	1282.61 (0.64%)	1274.58	1273.18 - 1284.09	0 times
Fri 29 August 2025	1274.41 (-0.48%)	1279.90	1271.89 - 1282.18	0 times
Thu 31 July 2025	1280.55 (0.73%)	1269.93	1268.77 - 1281.26	0 times
Mon 30 June 2025	1271.29 (-0.71%)	1280.92	1271.08 - 1281.88	0 times
Fri 30 May 2025	1280.43 (1.64%)	1260.24	1255.58 - 1280.98	0 times
Wed 30 April 2025	1259.81 (2.06%)	1238.77	1238.76 - 1260.21	0 times

monthly chart BharatbondApr32

Indicator Analysis of BharatbondApr32

Please login to view indicator analysis. or View indicator analysis of BharatbondApr32 BHARATBOND_APR32 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period	DMA value
5 day DMA	1291.61
12 day DMA	1288.76
20 day DMA	1290.3
35 day DMA	1293.09
50 day DMA	1295.45
100 day DMA	1292.57
150 day DMA	1287.13
200 day DMA	1282.69

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1292.58	1290.54	1289.08
12 day EMA	1290.8	1289.73	1289.05
20 day EMA	1291.2	1290.62	1290.32
35 day EMA	1292.92	1292.7	1292.66
50 day EMA	1295.46	1295.41	1295.49

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1291.61	1289.92	1288.7
12 day SMA	1288.76	1287.8	1287.39
20 day SMA	1290.3	1290.27	1290.42
35 day SMA	1293.09	1293.04	1293.09
50 day SMA	1295.45	1295.53	1295.66
100 day SMA	1292.57	1292.35	1292.16
150 day SMA	1287.13	1286.97	1286.83
200 day SMA	1282.69	1282.47	1282.24