BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1238.76 and 1238.77 | Daily Target 1 | 1238.75 | | Daily Target 2 | 1238.76 | | Daily Target 3 | 1238.7633333333 | | Daily Target 4 | 1238.77 | | Daily Target 5 | 1238.77 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1238.76 (-0%) |
1238.77 |
1238.76 - 1238.77 |
0 times |
Tue 01 April 2025 |
1238.77 (0.35%) |
1238.77 |
1238.77 - 1238.77 |
0 times |
Fri 28 March 2025 |
1234.44 (0.35%) |
1233.40 |
1233.40 - 1234.44 |
0 times |
Wed 26 March 2025 |
1230.08 (0.03%) |
1229.74 |
1229.74 - 1230.25 |
0 times |
Tue 25 March 2025 |
1229.72 (0.24%) |
1229.73 |
1229.72 - 1229.73 |
0 times |
Mon 24 March 2025 |
1226.79 (-0.03%) |
1226.79 |
1226.79 - 1226.79 |
0 times |
Fri 21 March 2025 |
1227.17 (0.3%) |
1225.96 |
1225.95 - 1227.17 |
0 times |
Thu 20 March 2025 |
1223.49 (0.05%) |
1223.52 |
1223.49 - 1223.70 |
0 times |
Wed 19 March 2025 |
1222.83 (0.06%) |
1222.34 |
1222.34 - 1222.83 |
0 times |
Tue 18 March 2025 |
1222.09 (0%) |
1222.09 |
1222.08 - 1222.09 |
0 times |
Mon 17 March 2025 |
1222.04 (0.07%) |
1222.61 |
1222.04 - 1222.61 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1238.76 and 1238.77 | Weekly Target 1 | 1238.75 | | Weekly Target 2 | 1238.76 | | Weekly Target 3 | 1238.7633333333 | | Weekly Target 4 | 1238.77 | | Weekly Target 5 | 1238.77 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1238.76 (0.35%) |
1238.77 |
1238.76 - 1238.77 |
0 times |
Fri 28 March 2025 |
1234.44 (0.59%) |
1226.79 |
1226.79 - 1234.44 |
0 times |
Fri 21 March 2025 |
1227.17 (0.49%) |
1222.61 |
1222.04 - 1227.17 |
0 times |
Thu 13 March 2025 |
1221.17 (0.12%) |
1220.67 |
1219.04 - 1221.37 |
0 times |
Fri 07 March 2025 |
1219.75 (-0.1%) |
1219.26 |
1217.20 - 1219.75 |
0 times |
Fri 28 February 2025 |
1220.97 (-0.09%) |
1220.09 |
1220.02 - 1221.50 |
0 times |
Fri 21 February 2025 |
1222.09 (0.13%) |
1221.19 |
1221.19 - 1222.09 |
0 times |
Fri 14 February 2025 |
1220.46 (-0.13%) |
1221.96 |
1220.34 - 1221.96 |
0 times |
Fri 07 February 2025 |
1221.99 (0.37%) |
1218.84 |
1218.78 - 1221.99 |
0 times |
Fri 31 January 2025 |
1217.49 (0.27%) |
1212.41 |
1212.41 - 1217.58 |
0 times |
Fri 24 January 2025 |
1214.25 (0.35%) |
1208.67 |
1208.67 - 1214.40 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1238.76 and 1238.77 | Monthly Target 1 | 1238.75 | | Monthly Target 2 | 1238.76 | | Monthly Target 3 | 1238.7633333333 | | Monthly Target 4 | 1238.77 | | Monthly Target 5 | 1238.77 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1238.76 (0.35%) |
1238.77 |
1238.76 - 1238.77 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1234.35 | | 12 day DMA | 1228.11 | | 20 day DMA | 1224.52 | | 35 day DMA | 1223.09 | | 50 day DMA | 1220.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1234.85 | 1232.89 | 1229.95 | | 12 day EMA | 1229.9 | 1228.29 | 1226.39 | | 20 day EMA | 1226.94 | 1225.7 | 1224.32 | | 35 day EMA | 1223.57 | 1222.68 | 1221.73 | | 50 day EMA | 1221.3 | 1220.59 | 1219.85 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1234.35 | 1231.96 | 1229.64 | | 12 day SMA | 1228.11 | 1226.62 | 1224.98 | | 20 day SMA | 1224.52 | 1223.63 | 1222.76 | | 35 day SMA | 1223.09 | 1222.6 | 1222.08 | | 50 day SMA | 1220.88 | 1220.28 | 1219.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
