SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 97.49 and 99.79

Daily Target 195.67
Daily Target 297
Daily Target 397.97
Daily Target 499.3
Daily Target 5100.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 98.33 (0.25%) 97.20 96.64 - 98.94 0 times
Thu 05 February 2026 98.08 (-0.87%) 99.23 97.29 - 99.52 0 times
Wed 04 February 2026 98.94 (-0.31%) 99.37 98.49 - 100.07 0 times
Tue 03 February 2026 99.25 (2.25%) 97.81 97.67 - 99.69 0 times
Mon 02 February 2026 97.07 (-0.12%) 97.69 94.42 - 98.37 0 times
Fri 30 January 2026 97.19 (-4.44%) 101.84 96.70 - 102.20 0 times
Thu 29 January 2026 101.71 (0.6%) 101.62 100.41 - 104.30 0 times
Wed 28 January 2026 101.10 (1.44%) 99.43 99.43 - 101.47 0 times
Tue 27 January 2026 99.66 (-0.85%) 100.51 99.16 - 100.60 0 times
Mon 26 January 2026 100.51 (-0.1%) 99.98 99.98 - 101.01 0 times
Fri 23 January 2026 100.61 (1.18%) 99.28 99.28 - 100.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 96.38 and 102.03

Weekly Target 191.96
Weekly Target 295.14
Weekly Target 397.606666666667
Weekly Target 4100.79
Weekly Target 5103.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 98.33 (1.17%) 97.69 94.42 - 100.07 0 times
Fri 30 January 2026 97.19 (-3.4%) 99.98 96.70 - 104.30 0 times
Fri 23 January 2026 100.61 (1.43%) 98.81 98.33 - 100.61 0 times
Fri 16 January 2026 99.19 (0.63%) 98.90 98.47 - 100.06 0 times
Fri 09 January 2026 98.57 (3.37%) 95.83 95.83 - 99.18 0 times
Fri 02 January 2026 95.36 (-0.5%) 96.02 94.62 - 96.98 0 times
Fri 26 December 2025 95.84 (1.48%) 94.44 94.42 - 96.03 0 times
Fri 19 December 2025 94.44 (0.78%) 93.75 92.96 - 94.46 0 times
Fri 12 December 2025 93.71 (-0.5%) 94.19 93.45 - 94.91 0 times
Fri 05 December 2025 94.18 (0.65%) 93.63 93.01 - 94.52 0 times
Fri 28 November 2025 93.57 (1.93%) 91.72 90.95 - 93.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 96.38 and 102.03

Monthly Target 191.96
Monthly Target 295.14
Monthly Target 397.606666666667
Monthly Target 4100.79
Monthly Target 5103.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 98.33 (1.17%) 97.69 94.42 - 100.07 0 times
Fri 30 January 2026 97.19 (2.13%) 95.25 95.10 - 104.30 0 times
Wed 31 December 2025 95.16 (1.7%) 93.63 92.96 - 96.98 0 times
Fri 28 November 2025 93.57 (0.29%) 94.27 90.94 - 94.37 0 times
Fri 31 October 2025 93.30 (3.67%) 90.19 89.84 - 94.42 0 times
Tue 30 September 2025 90.00 (0.73%) 89.46 88.11 - 90.70 0 times
Fri 29 August 2025 89.35 (2.34%) 87.52 86.10 - 89.46 0 times
Thu 31 July 2025 87.31 (1.83%) 85.47 84.87 - 88.17 0 times
Mon 30 June 2025 85.74 (-2.95%) 88.42 85.36 - 89.88 0 times
Fri 30 May 2025 88.35 (0.05%) 88.47 88.06 - 91.02 0 times
Wed 30 April 2025 88.31 (-4.87%) 92.72 85.85 - 93.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 98.33
12 day DMA 99.32
20 day DMA 99.24
35 day DMA 97.75
50 day DMA 96.46
100 day DMA 94.2
150 day DMA 91.91
200 day DMA 91.15

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5398.6398.91
12 day EMA98.8498.9399.08
20 day EMA98.6198.6498.7
35 day EMA97.5997.5597.52
50 day EMA96.2896.296.12

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3398.1198.83
12 day SMA99.3299.499.43
20 day SMA99.2499.2299.23
35 day SMA97.7597.697.46
50 day SMA96.4696.3296.2
100 day SMA94.294.1194.02
150 day SMA91.9191.8391.75
200 day SMA91.1591.191.04
Back to top | Use Dark Theme