Use Dark Theme
bell notificationshomepagelogin

SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 96.19 and 96.96

Daily Target 196.02
Daily Target 296.36
Daily Target 396.786666666667
Daily Target 497.13
Daily Target 597.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 96.71 (-0.12%) 96.80 96.44 - 97.21 0 times
Wed 29 January 2025 96.83 (1.03%) 95.83 95.76 - 97.07 0 times
Tue 28 January 2025 95.84 (1.19%) 95.27 95.05 - 95.99 0 times
Mon 27 January 2025 94.71 (-0.59%) 95.71 94.57 - 95.71 0 times
Fri 24 January 2025 95.27 (-0.88%) 95.95 95.11 - 95.97 0 times
Thu 23 January 2025 96.12 (0.43%) 95.77 95.33 - 96.12 0 times
Wed 22 January 2025 95.71 (-0.01%) 95.67 95.07 - 95.90 0 times
Tue 21 January 2025 95.72 (-0.44%) 95.02 94.84 - 95.96 0 times
Fri 17 January 2025 96.14 (0%) 95.59 95.55 - 96.44 0 times
Fri 17 January 2025 96.14 (0.52%) 95.59 95.55 - 96.44 0 times
Thu 16 January 2025 95.64 (-0.16%) 95.89 95.55 - 96.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 95.64 and 98.28

Weekly Target 193.52
Weekly Target 295.12
Weekly Target 396.163333333333
Weekly Target 497.76
Weekly Target 598.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 96.71 (1.51%) 95.71 94.57 - 97.21 0 times
Fri 24 January 2025 95.27 (-0.9%) 95.02 94.84 - 96.12 0 times
Fri 17 January 2025 96.14 (0%) 95.59 95.55 - 96.44 0 times
Fri 17 January 2025 96.14 (0.54%) 95.68 95.11 - 96.57 0 times
Fri 10 January 2025 95.62 (2.42%) 93.62 93.12 - 95.80 0 times
Wed 08 January 2025 93.36 (1.24%) 93.18 92.44 - 93.93 0 times
Tue 26 November 2024 92.22 (0%) 92.42 91.61 - 92.54 0 times
Tue 26 November 2024 92.22 (-1.02%) 92.60 91.61 - 92.88 0 times
Fri 22 November 2024 93.17 (2.94%) 90.50 90.18 - 93.38 0 times
Fri 15 November 2024 90.51 (0.39%) 90.44 89.46 - 90.79 0 times
Fri 08 November 2024 90.16 (0.73%) 89.31 89.13 - 90.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 94.58 and 99.35

Monthly Target 190.68
Monthly Target 293.7
Monthly Target 395.453333333333
Monthly Target 498.47
Monthly Target 5100.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 96.71 (4.87%) 93.18 92.44 - 97.21 0 times
Tue 26 November 2024 92.22 (3.1%) 89.23 89.13 - 93.38 0 times
Thu 31 October 2024 89.45 (1.67%) 88.11 88.00 - 91.33 0 times
Mon 30 September 2024 87.98 (4.51%) 84.20 82.39 - 88.78 0 times
Fri 30 August 2024 84.18 (-1.09%) 85.08 81.33 - 85.49 0 times
Wed 31 July 2024 85.11 (-4.33%) 88.79 84.10 - 89.58 0 times
Fri 28 June 2024 88.96 (-3.33%) 92.05 88.70 - 92.91 0 times
Fri 31 May 2024 92.02 (-0.04%) 92.27 90.88 - 94.85 0 times
Tue 30 April 2024 92.06 (3.55%) 89.11 88.85 - 94.04 0 times
Thu 28 March 2024 88.90 (3.12%) 86.32 85.48 - 89.14 0 times
Thu 29 February 2024 86.21 (-0.92%) 87.43 85.13 - 87.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 95.87
12 day DMA 95.89
20 day DMA 95.16
35 day DMA 93.35
50 day DMA 92.28
100 day DMA 88.91
150 day DMA 88.71
200 day DMA 89.26

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA96.295.9595.51
12 day EMA95.6995.595.26
20 day EMA9594.8294.61
35 day EMA93.7793.693.41
50 day EMA92.492.2292.03

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8795.7595.53
12 day SMA95.8995.7795.74
20 day SMA95.1694.9494.7
35 day SMA93.3593.1492.93
50 day SMA92.2892.1291.97
100 day SMA88.9188.7788.63
150 day SMA88.7188.788.68
200 day SMA89.2689.2189.15
Back to top Use Dark Theme