SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 738.49 and 749.9

Daily Target 1736.31
Daily Target 2740.66
Daily Target 3747.72333333333
Daily Target 4752.07
Daily Target 5759.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 745.00 (-1.3%) 754.79 743.38 - 754.79 0 times
Fri 24 July 2026 754.79 (0%) 753.19 752.52 - 760.81 0 times
Fri 24 July 2026 754.79 (0.21%) 753.19 752.52 - 760.81 0 times
Thu 23 July 2026 753.19 (0.4%) 745.54 745.37 - 755.47 0 times
Wed 22 July 2026 750.16 (2.25%) 733.63 733.63 - 750.41 0 times
Tue 21 July 2026 733.63 (-0.12%) 734.38 729.32 - 735.85 0 times
Mon 20 July 2026 734.53 (-0.55%) 738.57 732.77 - 746.06 0 times
Fri 17 July 2026 738.57 (-0.78%) 749.87 736.92 - 754.87 0 times
Thu 16 July 2026 744.36 (0.73%) 739.00 738.21 - 745.73 0 times
Wed 15 July 2026 739.00 (-1.08%) 747.10 738.13 - 751.19 0 times
Tue 14 July 2026 747.10 (-0.15%) 753.58 744.84 - 757.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 738.49 and 749.9

Weekly Target 1736.31
Weekly Target 2740.66
Weekly Target 3747.72333333333
Weekly Target 4752.07
Weekly Target 5759.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 745.00 (-1.3%) 754.79 743.38 - 754.79 0 times
Fri 24 July 2026 754.79 (0%) 753.19 752.52 - 760.81 0 times
Fri 24 July 2026 754.79 (2.2%) 738.57 729.32 - 760.81 0 times
Fri 17 July 2026 738.57 (-1.47%) 743.75 736.92 - 757.55 0 times
Tue 07 July 2026 749.59 (-0.2%) 751.07 740.07 - 759.51 0 times
Thu 02 July 2026 751.07 (-0.97%) 758.45 733.36 - 758.49 0 times
Fri 26 June 2026 758.45 (4.55%) 724.60 724.60 - 758.45 0 times
Thu 18 June 2026 725.41 (0.16%) 724.24 718.37 - 738.67 0 times
Fri 12 June 2026 724.24 (0.33%) 721.86 707.77 - 725.35 0 times
Fri 05 June 2026 721.86 (0.45%) 711.82 700.12 - 726.55 0 times
Fri 29 May 2026 718.66 (-2.09%) 737.17 716.45 - 737.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 737.16 and 768.65

Monthly Target 1713.55
Monthly Target 2729.28
Monthly Target 3745.04333333333
Monthly Target 4760.77
Monthly Target 5776.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 745.00 (0.19%) 742.83 729.32 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 751.59
12 day DMA 745.28
20 day DMA 746.46
35 day DMA 736.45
50 day DMA 731.57
100 day DMA 738.77
150 day DMA 727.12
200 day DMA 722.82

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA748.82750.73748.7
12 day EMA746.41746.67745.19
20 day EMA743.75743.62742.45
35 day EMA738.75738.38737.41
50 day EMA733.14732.66731.76

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA751.59749.31745.26
12 day SMA745.28745.66744.65
20 day SMA746.46746.47745.57
35 day SMA736.45735.52733.96
50 day SMA731.57731.17730.44
100 day SMA738.77738.94739
150 day SMA727.12726.7726.21
200 day SMA722.82722.6722.33
Back to top | Use Dark Theme