SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 746.2 and 755.08

Daily Target 1738.99
Daily Target 2744.53
Daily Target 3747.87333333333
Daily Target 4753.41
Daily Target 5756.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 750.06 (-0.36%) 749.99 742.34 - 751.22 0 times
Thu 16 April 2026 752.78 (0.67%) 747.75 744.92 - 753.15 0 times
Wed 15 April 2026 747.75 (-0.92%) 754.73 745.71 - 754.73 0 times
Tue 14 April 2026 754.73 (0.22%) 753.06 746.23 - 756.19 0 times
Mon 13 April 2026 753.06 (-1.19%) 762.12 748.70 - 762.12 0 times
Fri 10 April 2026 762.12 (-0.57%) 766.50 760.87 - 770.18 0 times
Thu 09 April 2026 766.50 (1.05%) 758.57 758.29 - 773.12 0 times
Wed 08 April 2026 758.57 (1.01%) 749.86 746.23 - 758.59 0 times
Tue 07 April 2026 750.99 (0.2%) 749.52 748.01 - 753.87 0 times
Mon 06 April 2026 749.52 (-0.42%) 752.66 748.71 - 754.31 0 times
Thu 02 April 2026 752.66 (0.73%) 747.17 745.72 - 755.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 736.31 and 756.09

Weekly Target 1731.73
Weekly Target 2740.89
Weekly Target 3751.50666666667
Weekly Target 4760.67
Weekly Target 5771.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 750.06 (-1.58%) 762.12 742.34 - 762.12 0 times
Fri 10 April 2026 762.12 (1.26%) 752.66 746.23 - 773.12 0 times
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times
Fri 27 March 2026 736.38 (-2.74%) 724.07 721.15 - 743.62 0 times
Tue 17 March 2026 757.14 (0.22%) 755.49 755.49 - 763.89 0 times
Fri 13 March 2026 755.49 (0.48%) 749.29 739.78 - 759.67 0 times
Fri 06 March 2026 751.91 (-2.37%) 763.83 739.54 - 766.93 0 times
Fri 27 February 2026 770.18 (2.63%) 750.41 748.60 - 771.44 0 times
Fri 20 February 2026 750.41 (-0.34%) 753.00 737.45 - 760.36 0 times
Fri 13 February 2026 753.00 (0%) 732.85 732.85 - 753.83 0 times
Fri 13 February 2026 753.00 (7.13%) 702.91 697.54 - 753.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 745.23 and 777.95

Monthly Target 1721.81
Monthly Target 2735.93
Monthly Target 3754.52666666667
Monthly Target 4768.65
Monthly Target 5787.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 750.06 (0.96%) 740.40 740.40 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 751.68
12 day DMA 753.83
20 day DMA 746.97
35 day DMA 750.9
50 day DMA 744.13
100 day DMA 717.73
150 day DMA 713.63
200 day DMA 703.41

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA752.09753.1753.26
12 day EMA751.81752.13752.01
20 day EMA750.01750.01749.72
35 day EMA744.99744.69744.21
50 day EMA741.12740.76740.27

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA751.68754.09756.83
12 day SMA753.83753.23752.3
20 day SMA746.97747.45747.59
35 day SMA750.9751.05750.98
50 day SMA744.13742.92741.85
100 day SMA717.73717.34716.96
150 day SMA713.63713.1712.56
200 day SMA703.41702.9702.34
Back to top | Use Dark Theme