Use Dark Theme
bell notificationshomepagelogin

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 640.11 and 648.21

Daily Target 1638.66
Daily Target 2641.56
Daily Target 3646.76
Daily Target 4649.66
Daily Target 5654.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 644.46 (-0.97%) 650.80 643.86 - 651.96 0 times
Wed 07 May 2025 650.80 (0.41%) 648.14 645.18 - 654.81 0 times
Tue 06 May 2025 648.14 (0.83%) 642.80 642.22 - 652.85 0 times
Mon 05 May 2025 642.80 (-0.11%) 643.51 636.27 - 644.42 0 times
Fri 02 May 2025 643.51 (0.73%) 638.87 637.28 - 645.31 0 times
Thu 01 May 2025 638.87 (0.19%) 637.67 636.61 - 646.54 0 times
Wed 30 April 2025 637.67 (-0.64%) 641.76 627.33 - 641.76 0 times
Tue 29 April 2025 641.76 (0.59%) 637.99 634.57 - 643.45 0 times
Mon 28 April 2025 637.99 (0.8%) 632.91 629.53 - 638.75 0 times
Fri 25 April 2025 632.91 (-0.47%) 635.92 630.58 - 636.48 0 times
Thu 24 April 2025 635.92 (0.73%) 633.64 630.04 - 639.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 640.37 and 658.91

Weekly Target 1626.64
Weekly Target 2635.55
Weekly Target 3645.18
Weekly Target 4654.09
Weekly Target 5663.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 644.46 (0.15%) 643.51 636.27 - 654.81 0 times
Fri 02 May 2025 643.51 (1.67%) 632.91 627.33 - 646.54 0 times
Fri 25 April 2025 632.91 (0.88%) 628.78 607.38 - 639.30 0 times
Tue 15 April 2025 627.39 (1.79%) 616.37 616.37 - 632.85 0 times
Fri 11 April 2025 616.37 (2.2%) 589.74 573.99 - 618.42 0 times
Fri 04 April 2025 603.12 (-4.5%) 631.56 598.67 - 648.98 0 times
Fri 28 March 2025 631.56 (-0.08%) 632.09 622.52 - 639.40 0 times
Fri 21 March 2025 632.09 (0.31%) 630.15 627.45 - 638.64 0 times
Fri 14 March 2025 630.15 (2.26%) 616.24 612.52 - 630.86 0 times
Fri 07 March 2025 616.24 (-2.86%) 634.40 607.16 - 638.04 0 times
Fri 28 February 2025 634.40 (-0.27%) 636.14 624.00 - 642.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 640.37 and 658.91

Monthly Target 1626.64
Monthly Target 2635.55
Monthly Target 3645.18
Monthly Target 4654.09
Monthly Target 5663.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 644.46 (1.06%) 637.67 636.27 - 654.81 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times
Fri 28 February 2025 634.40 (3.57%) 604.62 604.46 - 642.17 0 times
Fri 31 January 2025 612.55 (-6.07%) 610.85 584.50 - 634.07 0 times
Tue 26 November 2024 652.13 (4.53%) 623.85 599.85 - 652.42 0 times
Thu 31 October 2024 623.85 (-0.92%) 629.67 607.73 - 639.81 0 times
Mon 30 September 2024 629.67 (6.21%) 592.86 588.88 - 630.22 0 times
Fri 30 August 2024 592.86 (4.19%) 569.02 562.22 - 593.45 0 times
Wed 31 July 2024 569.02 (6.9%) 532.31 527.94 - 571.72 0 times
Fri 28 June 2024 532.31 (-4.98%) 560.21 529.98 - 560.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 645.94
12 day DMA 640.51
20 day DMA 628.82
35 day DMA 629.99
50 day DMA 629.66
100 day DMA 624.18
150 day DMA 620.62
200 day DMA 603.68

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA645.21645.58642.97
12 day EMA639.9639.07636.94
20 day EMA635.86634.96633.29
35 day EMA632.31631.59630.46
50 day EMA630.88630.33629.49

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA645.94644.82642.2
12 day SMA640.51638.01636.06
20 day SMA628.82626.75626.12
35 day SMA629.99629.16628.2
50 day SMA629.66629.28628.83
100 day SMA624.18623.91623.57
150 day SMA620.62620.23619.76
200 day SMA603.68603.17602.63
Back to top Use Dark Theme