SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 693.15 and 707

Daily Target 1689.9
Daily Target 2696.4
Daily Target 3703.74666666667
Daily Target 4710.25
Daily Target 5717.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 702.91 (0.36%) 707.02 697.24 - 711.09 0 times
Thu 05 February 2026 700.36 (0.23%) 698.76 697.50 - 704.05 0 times
Wed 04 February 2026 698.76 (-0.28%) 700.74 697.38 - 706.49 0 times
Tue 03 February 2026 700.74 (1.62%) 689.56 689.56 - 703.75 0 times
Mon 02 February 2026 689.56 (-1.35%) 698.89 688.11 - 701.59 0 times
Fri 30 January 2026 698.99 (-0.11%) 697.63 690.87 - 699.67 0 times
Thu 29 January 2026 699.79 (-0.12%) 704.21 695.31 - 707.58 0 times
Wed 28 January 2026 700.63 (-0.37%) 703.22 698.38 - 706.49 0 times
Tue 27 January 2026 703.22 (1.13%) 695.13 692.32 - 703.52 0 times
Mon 26 January 2026 695.34 (0.96%) 692.80 692.75 - 699.46 0 times
Fri 23 January 2026 688.76 (-0.56%) 692.01 684.40 - 692.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 695.51 and 718.49

Weekly Target 1677.72
Weekly Target 2690.32
Weekly Target 3700.70333333333
Weekly Target 4713.3
Weekly Target 5723.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 702.91 (0.56%) 698.89 688.11 - 711.09 0 times
Fri 30 January 2026 698.99 (1.49%) 692.80 690.87 - 707.58 0 times
Fri 23 January 2026 688.76 (-1.89%) 702.01 684.40 - 702.01 0 times
Fri 16 January 2026 702.01 (2.82%) 680.65 680.29 - 705.07 0 times
Fri 09 January 2026 682.77 (-1.44%) 692.76 671.81 - 692.76 0 times
Fri 02 January 2026 692.76 (1.07%) 686.09 683.42 - 696.07 0 times
Fri 26 December 2025 685.43 (1.15%) 675.45 672.97 - 686.69 0 times
Fri 19 December 2025 677.67 (-0.5%) 684.39 677.50 - 688.61 0 times
Fri 12 December 2025 681.09 (-0.84%) 687.02 675.93 - 687.12 0 times
Fri 05 December 2025 686.87 (-4.47%) 718.98 686.75 - 718.98 0 times
Fri 28 November 2025 718.98 (2.4%) 702.15 698.85 - 719.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 695.51 and 718.49

Monthly Target 1677.72
Monthly Target 2690.32
Monthly Target 3700.70333333333
Monthly Target 4713.3
Monthly Target 5723.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 702.91 (0.56%) 698.89 688.11 - 711.09 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 698.47
12 day DMA 697.64
20 day DMA 695.99
35 day DMA 690.77
50 day DMA 691.13
100 day DMA 699.51
150 day DMA 691.27
200 day DMA 679.6

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA700.1698.69697.85
12 day EMA697.99697.09696.49
20 day EMA696.14695.43694.91
35 day EMA694.89694.42694.07
50 day EMA693.01692.61692.29

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA698.47697.68697.57
12 day SMA697.64697.22696.79
20 day SMA695.99694.69693.35
35 day SMA690.77690.19689.81
50 day SMA691.13691.25691.29
100 day SMA699.51699.3699.06
150 day SMA691.27690.9690.54
200 day SMA679.6679.17678.71
Back to top | Use Dark Theme