SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 703.57 and 716.22

Daily Target 1701.46
Daily Target 2705.67
Daily Target 3714.10666666667
Daily Target 4718.32
Daily Target 5726.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 709.89 (-0.36%) 713.10 709.89 - 722.54 0 times
Tue 02 June 2026 712.45 (1.76%) 700.12 700.12 - 713.44 0 times
Mon 01 June 2026 700.12 (-2.58%) 711.82 700.12 - 711.94 0 times
Fri 29 May 2026 718.66 (-0.53%) 721.90 716.45 - 723.77 0 times
Thu 28 May 2026 722.52 (-1.26%) 731.73 721.81 - 733.77 0 times
Wed 27 May 2026 731.73 (-0.32%) 734.08 728.53 - 735.45 0 times
Tue 26 May 2026 734.08 (0.01%) 737.17 733.75 - 737.90 0 times
Fri 22 May 2026 733.97 (0.92%) 727.25 726.51 - 734.85 0 times
Thu 21 May 2026 727.25 (0.93%) 720.57 718.83 - 727.56 0 times
Wed 20 May 2026 720.57 (0.42%) 717.57 717.57 - 724.85 0 times
Tue 19 May 2026 717.57 (1.08%) 708.73 706.66 - 718.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 693.8 and 716.22

Weekly Target 1688.43
Weekly Target 2699.16
Weekly Target 3710.85
Weekly Target 4721.58
Weekly Target 5733.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 709.89 (-1.22%) 711.82 700.12 - 722.54 0 times
Fri 29 May 2026 718.66 (-2.09%) 737.17 716.45 - 737.90 0 times
Fri 22 May 2026 733.97 (4.02%) 705.58 704.18 - 734.85 0 times
Fri 15 May 2026 705.58 (-1.78%) 718.40 705.50 - 729.40 0 times
Fri 08 May 2026 718.40 (-1.93%) 740.77 718.11 - 741.41 0 times
Wed 06 May 2026 732.55 (-2%) 747.32 732.22 - 751.79 0 times
Fri 01 May 2026 747.52 (0.39%) 746.95 736.26 - 759.13 0 times
Fri 24 April 2026 744.64 (-0.72%) 750.06 725.43 - 752.79 0 times
Fri 17 April 2026 750.06 (-1.58%) 762.12 742.34 - 762.12 0 times
Fri 10 April 2026 762.12 (1.26%) 752.66 746.23 - 773.12 0 times
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 693.8 and 716.22

Monthly Target 1688.43
Monthly Target 2699.16
Monthly Target 3710.85
Monthly Target 4721.58
Monthly Target 5733.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 709.89 (-1.22%) 711.82 700.12 - 722.54 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 712.73
12 day DMA 719.89
20 day DMA 720.66
35 day DMA 730.14
50 day DMA 735.63
100 day DMA 730.52
150 day DMA 719.7
200 day DMA 713.35

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA713.27714.96716.21
12 day EMA718.37719.91721.27
20 day EMA722.2723.49724.65
35 day EMA727.9728.96729.93
50 day EMA734.08735.07735.99

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA712.73717.1721.42
12 day SMA719.89719.53720.37
20 day SMA720.66721.8723.33
35 day SMA730.14731.22732.43
50 day SMA735.63736736.24
100 day SMA730.52730.16729.92
150 day SMA719.7719.77719.85
200 day SMA713.35713.27713.17
Back to top | Use Dark Theme