NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 11480.78 and 11738.88 | Daily Target 1 | 11266.82 | | Daily Target 2 | 11436.63 | | Daily Target 3 | 11524.916666667 | | Daily Target 4 | 11694.73 | | Daily Target 5 | 11783.02 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11606.45 (1.95%) |
11418.65 |
11355.10 - 11613.20 |
0 times |
Tue 01 April 2025 |
11383.90 (-1.4%) |
11548.00 |
11368.70 - 11628.60 |
0 times |
Fri 28 March 2025 |
11546.00 (0.38%) |
11618.95 |
11470.15 - 11701.05 |
0 times |
Wed 26 March 2025 |
11502.15 (-0.68%) |
11604.00 |
11479.15 - 11675.30 |
0 times |
Tue 25 March 2025 |
11581.40 (-1.01%) |
11770.80 |
11503.50 - 11780.20 |
0 times |
Mon 24 March 2025 |
11699.50 (1.67%) |
11597.65 |
11546.55 - 11747.70 |
0 times |
Fri 21 March 2025 |
11507.00 (1.25%) |
11352.95 |
11319.70 - 11528.80 |
0 times |
Thu 20 March 2025 |
11364.65 (0.11%) |
11412.90 |
11273.35 - 11448.55 |
0 times |
Wed 19 March 2025 |
11352.10 (1.88%) |
11181.25 |
11144.60 - 11387.90 |
0 times |
Tue 18 March 2025 |
11142.65 (2.29%) |
10939.15 |
10907.25 - 11161.85 |
0 times |
Mon 17 March 2025 |
10893.15 (0.64%) |
10825.80 |
10807.00 - 10937.80 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11480.78 and 11754.28 | Weekly Target 1 | 11256.55 | | Weekly Target 2 | 11431.5 | | Weekly Target 3 | 11530.05 | | Weekly Target 4 | 11705 | | Weekly Target 5 | 11803.55 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11606.45 (0.52%) |
11548.00 |
11355.10 - 11628.60 |
0 times |
Fri 28 March 2025 |
11546.00 (0.34%) |
11597.65 |
11470.15 - 11780.20 |
0 times |
Fri 21 March 2025 |
11507.00 (6.31%) |
10825.80 |
10807.00 - 11528.80 |
0 times |
Thu 13 March 2025 |
10823.95 (-2.64%) |
11132.50 |
10777.10 - 11201.90 |
0 times |
Fri 07 March 2025 |
11117.90 (3.22%) |
10803.85 |
10622.05 - 11308.80 |
0 times |
Fri 28 February 2025 |
10770.75 (-3.82%) |
11098.95 |
10677.10 - 11189.90 |
0 times |
Fri 21 February 2025 |
11198.90 (0.98%) |
11025.70 |
10840.65 - 11445.70 |
0 times |
Fri 14 February 2025 |
11090.05 (-7.67%) |
12036.45 |
10976.85 - 12055.15 |
0 times |
Fri 07 February 2025 |
12011.50 (0.68%) |
11778.15 |
11608.45 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-1.3%) |
11940.95 |
11562.25 - 11965.80 |
0 times |
Fri 24 January 2025 |
12087.85 (-1.32%) |
12367.20 |
11750.95 - 12390.45 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11480.78 and 11754.28 | Monthly Target 1 | 11256.55 | | Monthly Target 2 | 11431.5 | | Monthly Target 3 | 11530.05 | | Monthly Target 4 | 11705 | | Monthly Target 5 | 11803.55 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11606.45 (0.52%) |
11548.00 |
11355.10 - 11628.60 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
Mon 30 September 2024 |
13223.35 (0.47%) |
13230.50 |
12880.90 - 13407.55 |
0 times |
Fri 30 August 2024 |
13161.85 (1.69%) |
12985.10 |
12192.25 - 13190.90 |
0 times |
Wed 31 July 2024 |
12942.75 (5.65%) |
12262.55 |
11948.85 - 12970.00 |
0 times |
Fri 28 June 2024 |
12250.80 (7.86%) |
11756.75 |
10454.15 - 12377.40 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 11523.98 | | 12 day DMA | 11366.91 | | 20 day DMA | 11222.48 | | 35 day DMA | 11247.08 | | 50 day DMA | 11466.32 | | 100 day DMA | 12059.08 | | 150 day DMA | 12363.9 | | 200 day DMA | 12387.4 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11513.31 | 11466.74 | 11508.15 | | 12 day EMA | 11407.59 | 11371.45 | 11369.19 | | 20 day EMA | 11351.22 | 11324.37 | 11318.11 | | 35 day EMA | 11424.28 | 11413.55 | 11415.3 | | 50 day EMA | 11523.4 | 11520.01 | 11525.56 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11523.98 | 11542.59 | 11567.21 | | 12 day SMA | 11366.91 | 11309.01 | 11277.2 | | 20 day SMA | 11222.48 | 11180.7 | 11159.37 | | 35 day SMA | 11247.08 | 11257.56 | 11277.82 | | 50 day SMA | 11466.32 | 11478.55 | 11493.45 | | 100 day SMA | 12059.08 | 12066.01 | 12076.19 | | 150 day SMA | 12363.9 | 12372.93 | 12384.15 | | 200 day SMA | 12387.4 | 12388.21 | 12389.75 |
|
|
