Use Dark Theme
bell notificationshomepagelogin

NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 10730.2 and 10897.1

Daily Target 110698.95
Daily Target 210761.45
Daily Target 310865.85
Daily Target 410928.35
Daily Target 511032.75

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Thu 13 March 2025 10823.95 (-0.8%) 10951.80 10803.35 - 10970.25 0 times
Wed 12 March 2025 10911.65 (-0.82%) 11031.05 10777.10 - 11073.60 0 times
Tue 11 March 2025 11002.25 (0.42%) 10865.65 10800.25 - 11032.40 0 times
Mon 10 March 2025 10956.05 (-1.46%) 11132.50 10920.70 - 11201.90 0 times
Fri 07 March 2025 11117.90 (-0.65%) 11176.15 11084.05 - 11223.45 0 times
Thu 06 March 2025 11190.65 (0.2%) 11274.70 11172.55 - 11308.80 0 times
Wed 05 March 2025 11168.50 (3.09%) 10835.30 10835.30 - 11180.40 0 times
Tue 04 March 2025 10833.65 (-0.3%) 10755.25 10669.25 - 10901.70 0 times
Mon 03 March 2025 10866.10 (0.89%) 10803.85 10622.05 - 10893.50 0 times
Fri 28 February 2025 10770.75 (-1.7%) 10883.55 10677.10 - 10889.00 0 times
Thu 27 February 2025 10957.30 (-0.89%) 11052.65 10899.55 - 11066.55 0 times

 Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 10588.13 and 11012.93

Weekly Target 110509.52
Weekly Target 210666.73
Weekly Target 310934.316666667
Weekly Target 411091.53
Weekly Target 511359.12

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Thu 13 March 2025 10823.95 (-2.64%) 11132.50 10777.10 - 11201.90 0 times
Fri 07 March 2025 11117.90 (3.22%) 10803.85 10622.05 - 11308.80 0 times
Fri 28 February 2025 10770.75 (-3.82%) 11098.95 10677.10 - 11189.90 0 times
Fri 21 February 2025 11198.90 (0.98%) 11025.70 10840.65 - 11445.70 0 times
Fri 14 February 2025 11090.05 (-7.67%) 12036.45 10976.85 - 12055.15 0 times
Fri 07 February 2025 12011.50 (0.68%) 11778.15 11608.45 - 12194.50 0 times
Fri 31 January 2025 11930.85 (-1.3%) 11940.95 11562.25 - 11965.80 0 times
Fri 24 January 2025 12087.85 (-1.32%) 12367.20 11750.95 - 12390.45 0 times
Fri 17 January 2025 12249.85 (-0.27%) 12159.95 11789.10 - 12302.05 0 times
Fri 10 January 2025 12283.00 (-5.59%) 13053.80 12264.45 - 13054.90 0 times
Fri 03 January 2025 13009.85 (1.89%) 12780.15 12702.00 - 13129.75 0 times

 weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 10723 and 11409.75

Monthly Target 110231.52
Monthly Target 210527.73
Monthly Target 310918.266666667
Monthly Target 411214.48
Monthly Target 511605.02

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Thu 13 March 2025 10823.95 (0.49%) 10803.85 10622.05 - 11308.80 0 times
Fri 28 February 2025 10770.75 (-9.72%) 11778.15 10677.10 - 12194.50 0 times
Fri 31 January 2025 11930.85 (-7.57%) 12911.75 11562.25 - 13129.75 0 times
Tue 31 December 2024 12907.30 (2.28%) 12634.35 12584.25 - 13238.55 0 times
Fri 29 November 2024 12619.50 (2.24%) 12411.95 12022.80 - 12726.15 0 times
Thu 31 October 2024 12343.15 (-6.66%) 13257.20 12218.85 - 13312.25 0 times
Mon 30 September 2024 13223.35 (0.47%) 13230.50 12880.90 - 13407.55 0 times
Fri 30 August 2024 13161.85 (1.69%) 12985.10 12192.25 - 13190.90 0 times
Wed 31 July 2024 12942.75 (5.65%) 12262.55 11948.85 - 12970.00 0 times
Fri 28 June 2024 12250.80 (7.86%) 11756.75 10454.15 - 12377.40 0 times
Fri 31 May 2024 11358.10 (2.7%) 11125.80 10691.25 - 11785.15 0 times

 monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 10962.36
12 day DMA 10971.18
20 day DMA 11070.03
35 day DMA 11405.68
50 day DMA 11695.89
100 day DMA 12173.21
150 day DMA 12461.04
200 day DMA 12392.67

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA10933.4510988.1911026.46
12 day EMA11018.0911053.3811079.14
20 day EMA11143.5811177.2111205.15
35 day EMA11414.7211449.511481.17
50 day EMA11718.911755.4111789.83

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA10962.3611035.711087.07
12 day SMA10971.1810996.3911020.33
20 day SMA11070.0311098.5911126.58
35 day SMA11405.6811436.9511468.42
50 day SMA11695.8911738.111778.02
100 day SMA12173.2112195.312216.11
150 day SMA12461.0412472.6512481.56
200 day SMA12392.6712396.9112399.64
Back to top Use Dark Theme