NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13820.25 and 14017.7

Daily Target 113782.77
Daily Target 213857.73
Daily Target 313980.216666667
Daily Target 414055.18
Daily Target 514177.67

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Wed 29 April 2026 13932.70 (-0.31%) 14054.25 13905.25 - 14102.70 0 times
Tue 28 April 2026 13976.15 (0.32%) 13949.20 13910.20 - 14018.05 0 times
Mon 27 April 2026 13932.05 (1.46%) 13778.50 13756.25 - 13965.65 0 times
Fri 24 April 2026 13731.75 (-0.84%) 13888.40 13651.25 - 13917.65 0 times
Thu 23 April 2026 13848.55 (-0.65%) 13890.00 13818.20 - 13901.80 0 times
Wed 22 April 2026 13939.80 (0.15%) 13873.65 13852.60 - 13983.65 0 times
Tue 21 April 2026 13919.45 (0.81%) 13822.15 13815.15 - 13949.35 0 times
Mon 20 April 2026 13807.25 (-0.23%) 13874.40 13761.40 - 13936.15 0 times
Fri 17 April 2026 13838.85 (1.13%) 13706.25 13646.95 - 13859.15 0 times
Thu 16 April 2026 13683.70 (0.97%) 13671.45 13531.70 - 13705.95 0 times
Wed 15 April 2026 13552.65 (2.13%) 13488.20 13465.05 - 13594.30 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13844.48 and 14190.93

Weekly Target 113584.1
Weekly Target 213758.4
Weekly Target 313930.55
Weekly Target 414104.85
Weekly Target 514277

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Wed 29 April 2026 13932.70 (1.46%) 13778.50 13756.25 - 14102.70 0 times
Fri 24 April 2026 13731.75 (-0.77%) 13874.40 13651.25 - 13983.65 0 times
Fri 17 April 2026 13838.85 (3.23%) 13115.20 13046.65 - 13859.15 0 times
Fri 10 April 2026 13406.35 (8.16%) 12418.55 12252.95 - 13420.25 0 times
Thu 02 April 2026 12394.55 (-0.98%) 12344.35 12046.20 - 12423.85 0 times
Fri 27 March 2026 12517.30 (-0.86%) 12483.70 12139.55 - 12866.00 0 times
Fri 20 March 2026 12625.90 (-2.59%) 12572.35 12402.10 - 13039.55 0 times
Thu 12 March 2026 12961.15 (-2.26%) 12910.85 12681.10 - 13242.25 0 times
Thu 05 March 2026 13260.50 (-1.71%) 13039.70 12929.00 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.11%) 13560.40 13305.45 - 13674.20 0 times
Fri 20 February 2026 13476.00 (-1.12%) 13536.20 13382.85 - 13750.40 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12989.45 and 15045.95

Monthly Target 111304.03
Monthly Target 212618.37
Monthly Target 313360.533333333
Monthly Target 414674.87
Monthly Target 515417.03

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Wed 29 April 2026 13932.70 (14.59%) 12296.50 12046.20 - 14102.70 0 times
Mon 30 March 2026 12158.75 (-9.88%) 13039.70 12130.70 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.68%) 13408.45 12795.55 - 13977.40 0 times
Fri 30 January 2026 13400.05 (-2.74%) 13809.85 12935.10 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Thu 30 October 2025 13467.65 (6.89%) 12619.15 12580.40 - 13493.00 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13884.24
12 day DMA 13786.03
20 day DMA 13377.03
35 day DMA 13163.11
50 day DMA 13319.06
100 day DMA 13514
150 day DMA 13413.31
200 day DMA 13309.92

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13899.5913883.0413836.49
12 day EMA13724.6713686.8613634.28
20 day EMA13550.9513510.7813461.81
35 day EMA13462.4813434.813402.93
50 day EMA13378.4613355.8513330.54

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13884.2413885.6613874.32
12 day SMA13786.0313742.1713678.1
20 day SMA13377.0313319.8113247.63
35 day SMA13163.1113149.2813135.04
50 day SMA13319.0613313.5213299.14
100 day SMA1351413514.6813514.09
150 day SMA13413.3113405.3513397.34
200 day SMA13309.921330613301.28
Back to top | Use Dark Theme