NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13123.53 and 13232.43 | Daily Target 1 | 13038.12 | | Daily Target 2 | 13100.03 | | Daily Target 3 | 13147.016666667 | | Daily Target 4 | 13208.93 | | Daily Target 5 | 13255.92 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
13161.95 (0.97%) |
13088.30 |
13085.10 - 13194.00 |
0 times |
Tue 14 October 2025 |
13035.10 (-1.15%) |
13230.50 |
13015.05 - 13248.00 |
0 times |
Mon 13 October 2025 |
13186.95 (0.28%) |
13125.95 |
13060.10 - 13203.85 |
0 times |
Fri 10 October 2025 |
13149.55 (0.88%) |
13061.35 |
13041.70 - 13182.95 |
0 times |
Thu 09 October 2025 |
13034.55 (0.96%) |
12941.60 |
12917.60 - 13048.10 |
0 times |
Wed 08 October 2025 |
12910.65 (-0.8%) |
13012.70 |
12892.55 - 13052.10 |
0 times |
Tue 07 October 2025 |
13014.50 (0.54%) |
12967.05 |
12931.20 - 13035.60 |
0 times |
Mon 06 October 2025 |
12944.95 (1.18%) |
12801.55 |
12796.60 - 12948.25 |
0 times |
Fri 03 October 2025 |
12793.60 (0.75%) |
12716.95 |
12671.20 - 12806.10 |
0 times |
Wed 01 October 2025 |
12698.15 (0.78%) |
12619.15 |
12580.40 - 12707.50 |
0 times |
Tue 30 September 2025 |
12599.25 (-0.11%) |
12643.80 |
12520.25 - 12668.25 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13088.5 and 13321.45 | Weekly Target 1 | 12908.72 | | Weekly Target 2 | 13035.33 | | Weekly Target 3 | 13141.666666667 | | Weekly Target 4 | 13268.28 | | Weekly Target 5 | 13374.62 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
13161.95 (0.09%) |
13125.95 |
13015.05 - 13248.00 |
0 times |
Fri 10 October 2025 |
13149.55 (2.78%) |
12801.55 |
12796.60 - 13182.95 |
0 times |
Fri 03 October 2025 |
12793.60 (1.83%) |
12612.50 |
12520.25 - 12806.10 |
0 times |
Fri 26 September 2025 |
12563.35 (-5.11%) |
13179.45 |
12545.65 - 13226.75 |
0 times |
Fri 19 September 2025 |
13240.50 (1.2%) |
13114.80 |
13062.05 - 13266.05 |
0 times |
Fri 12 September 2025 |
13083.05 (2.39%) |
12824.85 |
12789.40 - 13114.20 |
0 times |
Fri 05 September 2025 |
12778.15 (2.63%) |
12487.95 |
12478.00 - 12949.25 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.75%) |
13005.40 |
12431.80 - 13019.80 |
0 times |
Fri 22 August 2025 |
12935.80 (2.35%) |
12800.15 |
12745.60 - 13057.35 |
0 times |
Thu 14 August 2025 |
12639.10 (1.06%) |
12493.50 |
12452.50 - 12742.95 |
0 times |
Fri 08 August 2025 |
12506.30 (-1.28%) |
12684.65 |
12493.30 - 12871.75 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12871.18 and 13538.78 | Monthly Target 1 | 12329.18 | | Monthly Target 2 | 12745.57 | | Monthly Target 3 | 12996.783333333 | | Monthly Target 4 | 13413.17 | | Monthly Target 5 | 13664.38 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
13161.95 (4.47%) |
12619.15 |
12580.40 - 13248.00 |
0 times |
Tue 30 September 2025 |
12599.25 (1.2%) |
12487.95 |
12478.00 - 13266.05 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.24%) |
12865.45 |
12431.80 - 13057.35 |
0 times |
Thu 31 July 2025 |
12867.10 (-4.22%) |
13462.45 |
12761.90 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 13113.62 | | 12 day DMA | 12928.55 | | 20 day DMA | 12961.49 | | 35 day DMA | 12906.79 | | 50 day DMA | 12865.35 | | 100 day DMA | 12976.59 | | 150 day DMA | 12569.72 | | 200 day DMA | 12414.93 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13091.59 | 13056.41 | 13067.06 | | 12 day EMA | 13010.89 | 12983.44 | 12974.05 | | 20 day EMA | 12971.17 | 12951.1 | 12942.26 | | 35 day EMA | 12920.26 | 12906.03 | 12898.43 | | 50 day EMA | 12892.69 | 12881.7 | 12875.44 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13113.62 | 13063.36 | 13059.24 | | 12 day SMA | 12928.55 | 12878.67 | 12860.93 | | 20 day SMA | 12961.49 | 12960.72 | 12964.08 | | 35 day SMA | 12906.79 | 12900.83 | 12898 | | 50 day SMA | 12865.35 | 12855.48 | 12852.12 | | 100 day SMA | 12976.59 | 12970.89 | 12965.28 | | 150 day SMA | 12569.72 | 12554.2 | 12539.74 | | 200 day SMA | 12414.93 | 12412.53 | 12412.49 |
|
|
