NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12897.15 and 12973.3 | Daily Target 1 | 12876.35 | | Daily Target 2 | 12917.95 | | Daily Target 3 | 12952.5 | | Daily Target 4 | 12994.1 | | Daily Target 5 | 13028.65 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
12959.55 (0.19%) |
12967.25 |
12910.90 - 12987.05 |
0 times |
Thu 05 December 2024 |
12935.60 (0.06%) |
13029.10 |
12868.50 - 13029.10 |
0 times |
Wed 04 December 2024 |
12927.50 (0.89%) |
12841.40 |
12783.90 - 12938.80 |
0 times |
Tue 03 December 2024 |
12812.85 (0.68%) |
12793.45 |
12736.95 - 12821.50 |
0 times |
Mon 02 December 2024 |
12726.30 (0.85%) |
12634.35 |
12584.25 - 12733.25 |
0 times |
Fri 29 November 2024 |
12619.50 (0.52%) |
12568.80 |
12549.45 - 12657.55 |
0 times |
Thu 28 November 2024 |
12553.75 (-0.52%) |
12642.00 |
12529.20 - 12688.55 |
0 times |
Wed 27 November 2024 |
12619.25 (0.39%) |
12602.25 |
12515.45 - 12630.25 |
0 times |
Tue 26 November 2024 |
12569.65 (-0.05%) |
12652.00 |
12556.25 - 12671.50 |
0 times |
Mon 25 November 2024 |
12576.40 (2.19%) |
12499.40 |
12458.00 - 12594.15 |
0 times |
Fri 22 November 2024 |
12306.85 (1.17%) |
12196.40 |
12174.20 - 12329.00 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12771.9 and 13216.75 | Weekly Target 1 | 12412.78 | | Weekly Target 2 | 12686.17 | | Weekly Target 3 | 12857.633333333 | | Weekly Target 4 | 13131.02 | | Weekly Target 5 | 13302.48 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
12959.55 (2.69%) |
12634.35 |
12584.25 - 13029.10 |
0 times |
Fri 29 November 2024 |
12619.50 (2.54%) |
12499.40 |
12458.00 - 12688.55 |
0 times |
Fri 22 November 2024 |
12306.85 (1.71%) |
12118.30 |
12038.50 - 12329.00 |
0 times |
Thu 14 November 2024 |
12100.10 (-3.36%) |
12530.80 |
12022.80 - 12577.20 |
0 times |
Fri 08 November 2024 |
12520.60 (0.96%) |
12425.20 |
12125.80 - 12726.15 |
0 times |
Fri 01 November 2024 |
12402.15 (0.66%) |
12323.70 |
12240.70 - 12573.90 |
0 times |
Fri 25 October 2024 |
12321.20 (-5.47%) |
13059.95 |
12218.85 - 13127.40 |
0 times |
Fri 18 October 2024 |
13033.80 (0.41%) |
12994.95 |
12809.55 - 13206.45 |
0 times |
Fri 11 October 2024 |
12980.25 (1.31%) |
12864.60 |
12537.40 - 13083.05 |
0 times |
Fri 04 October 2024 |
12812.85 (-3.88%) |
13285.10 |
12777.75 - 13360.85 |
0 times |
Fri 27 September 2024 |
13329.80 (1.66%) |
13175.05 |
13136.60 - 13357.35 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12771.9 and 13216.75 | Monthly Target 1 | 12412.78 | | Monthly Target 2 | 12686.17 | | Monthly Target 3 | 12857.633333333 | | Monthly Target 4 | 13131.02 | | Monthly Target 5 | 13302.48 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
12959.55 (2.69%) |
12634.35 |
12584.25 - 13029.10 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
Mon 30 September 2024 |
13223.35 (0.47%) |
13230.50 |
12880.90 - 13407.55 |
0 times |
Fri 30 August 2024 |
13161.85 (1.69%) |
12985.10 |
12192.25 - 13190.90 |
0 times |
Wed 31 July 2024 |
12942.75 (5.65%) |
12262.55 |
11948.85 - 12970.00 |
0 times |
Fri 28 June 2024 |
12250.80 (7.86%) |
11756.75 |
10454.15 - 12377.40 |
0 times |
Fri 31 May 2024 |
11358.10 (2.7%) |
11125.80 |
10691.25 - 11785.15 |
0 times |
Tue 30 April 2024 |
11059.75 (5.08%) |
10629.60 |
10532.40 - 11153.20 |
0 times |
Thu 28 March 2024 |
10525.30 (-2.78%) |
10870.05 |
10053.75 - 11029.70 |
0 times |
Thu 29 February 2024 |
10826.55 (1.16%) |
10740.90 |
10539.05 - 11119.85 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 12872.36 | | 12 day DMA | 12647.65 | | 20 day DMA | 12507.5 | | 35 day DMA | 12519.83 | | 50 day DMA | 12683.14 | | 100 day DMA | 12773.05 | | 150 day DMA | 12422.98 | | 200 day DMA | 12012.21 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12865 | 12817.73 | 12758.81 | | 12 day EMA | 12704.1 | 12657.67 | 12607.16 | | 20 day EMA | 12631.35 | 12596.82 | 12561.18 | | 35 day EMA | 12665.27 | 12647.95 | 12631.02 | | 50 day EMA | 12742.11 | 12733.24 | 12724.98 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12872.36 | 12804.35 | 12727.98 | | 12 day SMA | 12647.65 | 12582 | 12511.66 | | 20 day SMA | 12507.5 | 12492.27 | 12464.08 | | 35 day SMA | 12519.83 | 12525.41 | 12531.6 | | 50 day SMA | 12683.14 | 12689.63 | 12694.93 | | 100 day SMA | 12773.05 | 12768.05 | 12762.93 | | 150 day SMA | 12422.98 | 12410.78 | 12398.28 | | 200 day SMA | 12012.21 | 12001.91 | 11991.05 |
|
|
