Use Dark Theme
bell notificationshomepagelogin

NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12897.15 and 12973.3

Daily Target 112876.35
Daily Target 212917.95
Daily Target 312952.5
Daily Target 412994.1
Daily Target 513028.65

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 06 December 2024 12959.55 (0.19%) 12967.25 12910.90 - 12987.05 0 times
Thu 05 December 2024 12935.60 (0.06%) 13029.10 12868.50 - 13029.10 0 times
Wed 04 December 2024 12927.50 (0.89%) 12841.40 12783.90 - 12938.80 0 times
Tue 03 December 2024 12812.85 (0.68%) 12793.45 12736.95 - 12821.50 0 times
Mon 02 December 2024 12726.30 (0.85%) 12634.35 12584.25 - 12733.25 0 times
Fri 29 November 2024 12619.50 (0.52%) 12568.80 12549.45 - 12657.55 0 times
Thu 28 November 2024 12553.75 (-0.52%) 12642.00 12529.20 - 12688.55 0 times
Wed 27 November 2024 12619.25 (0.39%) 12602.25 12515.45 - 12630.25 0 times
Tue 26 November 2024 12569.65 (-0.05%) 12652.00 12556.25 - 12671.50 0 times
Mon 25 November 2024 12576.40 (2.19%) 12499.40 12458.00 - 12594.15 0 times
Fri 22 November 2024 12306.85 (1.17%) 12196.40 12174.20 - 12329.00 0 times

 Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12771.9 and 13216.75

Weekly Target 112412.78
Weekly Target 212686.17
Weekly Target 312857.633333333
Weekly Target 413131.02
Weekly Target 513302.48

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 06 December 2024 12959.55 (2.69%) 12634.35 12584.25 - 13029.10 0 times
Fri 29 November 2024 12619.50 (2.54%) 12499.40 12458.00 - 12688.55 0 times
Fri 22 November 2024 12306.85 (1.71%) 12118.30 12038.50 - 12329.00 0 times
Thu 14 November 2024 12100.10 (-3.36%) 12530.80 12022.80 - 12577.20 0 times
Fri 08 November 2024 12520.60 (0.96%) 12425.20 12125.80 - 12726.15 0 times
Fri 01 November 2024 12402.15 (0.66%) 12323.70 12240.70 - 12573.90 0 times
Fri 25 October 2024 12321.20 (-5.47%) 13059.95 12218.85 - 13127.40 0 times
Fri 18 October 2024 13033.80 (0.41%) 12994.95 12809.55 - 13206.45 0 times
Fri 11 October 2024 12980.25 (1.31%) 12864.60 12537.40 - 13083.05 0 times
Fri 04 October 2024 12812.85 (-3.88%) 13285.10 12777.75 - 13360.85 0 times
Fri 27 September 2024 13329.80 (1.66%) 13175.05 13136.60 - 13357.35 0 times

 weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12771.9 and 13216.75

Monthly Target 112412.78
Monthly Target 212686.17
Monthly Target 312857.633333333
Monthly Target 413131.02
Monthly Target 513302.48

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 06 December 2024 12959.55 (2.69%) 12634.35 12584.25 - 13029.10 0 times
Fri 29 November 2024 12619.50 (2.24%) 12411.95 12022.80 - 12726.15 0 times
Thu 31 October 2024 12343.15 (-6.66%) 13257.20 12218.85 - 13312.25 0 times
Mon 30 September 2024 13223.35 (0.47%) 13230.50 12880.90 - 13407.55 0 times
Fri 30 August 2024 13161.85 (1.69%) 12985.10 12192.25 - 13190.90 0 times
Wed 31 July 2024 12942.75 (5.65%) 12262.55 11948.85 - 12970.00 0 times
Fri 28 June 2024 12250.80 (7.86%) 11756.75 10454.15 - 12377.40 0 times
Fri 31 May 2024 11358.10 (2.7%) 11125.80 10691.25 - 11785.15 0 times
Tue 30 April 2024 11059.75 (5.08%) 10629.60 10532.40 - 11153.20 0 times
Thu 28 March 2024 10525.30 (-2.78%) 10870.05 10053.75 - 11029.70 0 times
Thu 29 February 2024 10826.55 (1.16%) 10740.90 10539.05 - 11119.85 0 times

 monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 12872.36
12 day DMA 12647.65
20 day DMA 12507.5
35 day DMA 12519.83
50 day DMA 12683.14
100 day DMA 12773.05
150 day DMA 12422.98
200 day DMA 12012.21

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1286512817.7312758.81
12 day EMA12704.112657.6712607.16
20 day EMA12631.3512596.8212561.18
35 day EMA12665.2712647.9512631.02
50 day EMA12742.1112733.2412724.98

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA12872.3612804.3512727.98
12 day SMA12647.651258212511.66
20 day SMA12507.512492.2712464.08
35 day SMA12519.8312525.4112531.6
50 day SMA12683.1412689.6312694.93
100 day SMA12773.0512768.0512762.93
150 day SMA12422.9812410.7812398.28
200 day SMA12012.2112001.9111991.05
Back to top Use Dark Theme