NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13429.78 and 13811.83

Daily Target 113354.48
Daily Target 213505.07
Daily Target 313736.533333333
Daily Target 413887.12
Daily Target 514118.58

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Tue 03 February 2026 13655.65 (3.01%) 13857.80 13585.95 - 13968.00 0 times
Mon 02 February 2026 13257.05 (1.82%) 13050.10 12925.20 - 13288.05 0 times
Sun 01 February 2026 13020.25 (-2.83%) 13408.45 12795.55 - 13439.20 0 times
Fri 30 January 2026 13400.05 (-0.18%) 13360.35 13273.80 - 13462.15 0 times
Thu 29 January 2026 13424.35 (0.32%) 13415.55 13270.35 - 13433.90 0 times
Wed 28 January 2026 13381.90 (1.86%) 13191.70 13176.90 - 13402.10 0 times
Tue 27 January 2026 13137.90 (0.55%) 13119.20 12935.10 - 13181.05 0 times
Fri 23 January 2026 13066.65 (-1.94%) 13388.30 13044.05 - 13388.90 0 times
Thu 22 January 2026 13325.45 (1.3%) 13286.90 13204.90 - 13423.80 0 times
Wed 21 January 2026 13155.05 (-1.15%) 13271.00 12985.50 - 13346.05 0 times
Tue 20 January 2026 13307.90 (-2.54%) 13656.65 13261.45 - 13658.50 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13225.6 and 14398.05

Weekly Target 112300.62
Weekly Target 212978.13
Weekly Target 313473.066666667
Weekly Target 414150.58
Weekly Target 514645.52

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Tue 03 February 2026 13655.65 (1.91%) 13408.45 12795.55 - 13968.00 0 times
Fri 30 January 2026 13400.05 (2.55%) 13119.20 12935.10 - 13462.15 0 times
Fri 23 January 2026 13066.65 (-4.61%) 13682.30 12985.50 - 13702.80 0 times
Fri 16 January 2026 13697.85 (0.15%) 13681.40 13491.65 - 13844.80 0 times
Fri 09 January 2026 13676.70 (-2.2%) 14015.10 13619.15 - 14080.25 0 times
Fri 02 January 2026 13984.00 (1.9%) 13742.25 13579.30 - 13995.40 0 times
Fri 26 December 2025 13722.85 (-1.01%) 13894.80 13708.55 - 13993.60 0 times
Fri 19 December 2025 13862.35 (2.42%) 13880.60 13574.05 - 13893.65 0 times
Wed 10 December 2025 13534.35 (-3.32%) 14005.00 13498.90 - 14052.85 0 times
Fri 05 December 2025 13998.50 (-0.32%) 14100.40 13813.25 - 14118.40 0 times
Fri 28 November 2025 14043.70 (1.39%) 13862.90 13721.10 - 14095.05 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13225.6 and 14398.05

Monthly Target 112300.62
Monthly Target 212978.13
Monthly Target 313473.066666667
Monthly Target 414150.58
Monthly Target 514645.52

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Tue 03 February 2026 13655.65 (1.91%) 13408.45 12795.55 - 13968.00 0 times
Fri 30 January 2026 13400.05 (-2.74%) 13809.85 12935.10 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Thu 30 October 2025 13467.65 (6.89%) 12619.15 12580.40 - 13493.00 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times
Fri 30 May 2025 12712.20 (5.27%) 12036.00 11743.40 - 12861.35 0 times
Wed 30 April 2025 12075.30 (4.58%) 11548.00 10382.55 - 12334.65 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13351.47
12 day DMA 13315.62
20 day DMA 13499.21
35 day DMA 13632.41
50 day DMA 13708.94
100 day DMA 13460.44
150 day DMA 13306.87
200 day DMA 13105.51

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13383.6213247.6213242.91
12 day EMA13390.1913341.9413357.37
20 day EMA13463.5213443.3113462.91
35 day EMA13572.3913567.4913585.77
50 day EMA13691.3213692.7813710.56

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13351.4713296.7213272.89
12 day SMA13315.6213319.1313356.54
20 day SMA13499.2113514.8313551.17
35 day SMA13632.4113628.9413642.78
50 day SMA13708.9413715.8413729.04
100 day SMA13460.4413451.2713446.44
150 day SMA13306.8713303.4913301.99
200 day SMA13105.5113092.4413080
Back to top | Use Dark Theme