NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12651 and 12792.9 | Daily Target 1 | 12615.62 | | Daily Target 2 | 12686.38 | | Daily Target 3 | 12757.516666667 | | Daily Target 4 | 12828.28 | | Daily Target 5 | 12899.42 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
12757.15 (0.01%) |
12774.80 |
12686.75 - 12828.65 |
0 times |
Mon 23 December 2024 |
12756.05 (0.57%) |
12746.50 |
12678.10 - 12854.40 |
0 times |
Fri 20 December 2024 |
12683.15 (-2.64%) |
13065.30 |
12658.55 - 13077.60 |
0 times |
Thu 19 December 2024 |
13027.20 (-0.03%) |
12821.75 |
12791.50 - 13037.75 |
0 times |
Wed 18 December 2024 |
13031.60 (-0.45%) |
13084.10 |
12991.70 - 13112.65 |
0 times |
Tue 17 December 2024 |
13091.10 (-0.88%) |
13220.40 |
13066.70 - 13238.55 |
0 times |
Mon 16 December 2024 |
13207.40 (0.56%) |
13174.60 |
13143.75 - 13219.05 |
0 times |
Fri 13 December 2024 |
13134.50 (0.48%) |
13043.05 |
12872.15 - 13144.05 |
0 times |
Thu 12 December 2024 |
13071.25 (-0.48%) |
13149.85 |
13058.10 - 13160.65 |
0 times |
Wed 11 December 2024 |
13133.80 (0.37%) |
13087.40 |
13072.00 - 13143.90 |
0 times |
Tue 10 December 2024 |
13085.40 (0.74%) |
13005.15 |
12988.90 - 13096.30 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12717.63 and 12893.93 | Weekly Target 1 | 12586.92 | | Weekly Target 2 | 12672.03 | | Weekly Target 3 | 12763.216666667 | | Weekly Target 4 | 12848.33 | | Weekly Target 5 | 12939.52 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
12757.15 (0.58%) |
12746.50 |
12678.10 - 12854.40 |
0 times |
Fri 20 December 2024 |
12683.15 (-3.44%) |
13174.60 |
12658.55 - 13238.55 |
0 times |
Fri 13 December 2024 |
13134.50 (1.35%) |
12969.00 |
12872.15 - 13160.65 |
0 times |
Fri 06 December 2024 |
12959.55 (2.69%) |
12634.35 |
12584.25 - 13029.10 |
0 times |
Fri 29 November 2024 |
12619.50 (2.54%) |
12499.40 |
12458.00 - 12688.55 |
0 times |
Fri 22 November 2024 |
12306.85 (1.71%) |
12118.30 |
12038.50 - 12329.00 |
0 times |
Thu 14 November 2024 |
12100.10 (-3.36%) |
12530.80 |
12022.80 - 12577.20 |
0 times |
Fri 08 November 2024 |
12520.60 (0.96%) |
12425.20 |
12125.80 - 12726.15 |
0 times |
Fri 01 November 2024 |
12402.15 (0.66%) |
12323.70 |
12240.70 - 12573.90 |
0 times |
Fri 25 October 2024 |
12321.20 (-5.47%) |
13059.95 |
12218.85 - 13127.40 |
0 times |
Fri 18 October 2024 |
13033.80 (0.41%) |
12994.95 |
12809.55 - 13206.45 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12670.7 and 13325 | Monthly Target 1 | 12205.68 | | Monthly Target 2 | 12481.42 | | Monthly Target 3 | 12859.983333333 | | Monthly Target 4 | 13135.72 | | Monthly Target 5 | 13514.28 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
12757.15 (1.09%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
Mon 30 September 2024 |
13223.35 (0.47%) |
13230.50 |
12880.90 - 13407.55 |
0 times |
Fri 30 August 2024 |
13161.85 (1.69%) |
12985.10 |
12192.25 - 13190.90 |
0 times |
Wed 31 July 2024 |
12942.75 (5.65%) |
12262.55 |
11948.85 - 12970.00 |
0 times |
Fri 28 June 2024 |
12250.80 (7.86%) |
11756.75 |
10454.15 - 12377.40 |
0 times |
Fri 31 May 2024 |
11358.10 (2.7%) |
11125.80 |
10691.25 - 11785.15 |
0 times |
Tue 30 April 2024 |
11059.75 (5.08%) |
10629.60 |
10532.40 - 11153.20 |
0 times |
Thu 28 March 2024 |
10525.30 (-2.78%) |
10870.05 |
10053.75 - 11029.70 |
0 times |
Thu 29 February 2024 |
10826.55 (1.16%) |
10740.90 |
10539.05 - 11119.85 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 12851.03 | | 12 day DMA | 12997.28 | | 20 day DMA | 12906.09 | | 35 day DMA | 12669.82 | | 50 day DMA | 12671.33 | | 100 day DMA | 12825.61 | | 150 day DMA | 12577.3 | | 200 day DMA | 12135.06 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12836.87 | 12876.72 | 12937.05 | | 12 day EMA | 12895.03 | 12920.09 | 12949.9 | | 20 day EMA | 12858.8 | 12869.5 | 12881.44 | | 35 day EMA | 12809.9 | 12813.01 | 12816.36 | | 50 day EMA | 12705.12 | 12703 | 12700.84 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12851.03 | 12917.82 | 13008.09 | | 12 day SMA | 12997.28 | 13014.15 | 13029.11 | | 20 day SMA | 12906.09 | 12896.71 | 12887.73 | | 35 day SMA | 12669.82 | 12659.68 | 12647.88 | | 50 day SMA | 12671.33 | 12675.8 | 12679.02 | | 100 day SMA | 12825.61 | 12827.47 | 12828.6 | | 150 day SMA | 12577.3 | 12567.83 | 12558.13 | | 200 day SMA | 12135.06 | 12126.1 | 12116.87 |
|
|
