NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13047.98 and 13098.63 | Daily Target 1 | 13036.28 | | Daily Target 2 | 13059.67 | | Daily Target 3 | 13086.933333333 | | Daily Target 4 | 13110.32 | | Daily Target 5 | 13137.58 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
13083.05 (0.35%) |
13098.45 |
13063.55 - 13114.20 |
0 times |
Thu 11 September 2025 |
13037.60 (-0.03%) |
13066.05 |
12990.55 - 13086.35 |
0 times |
Wed 10 September 2025 |
13040.90 (1.22%) |
12979.50 |
12963.70 - 13088.15 |
0 times |
Tue 09 September 2025 |
12883.50 (0.33%) |
12873.60 |
12818.10 - 12900.90 |
0 times |
Mon 08 September 2025 |
12841.40 (0.49%) |
12824.85 |
12789.40 - 12914.10 |
0 times |
Fri 05 September 2025 |
12778.15 (0.31%) |
12784.05 |
12696.00 - 12867.10 |
0 times |
Thu 04 September 2025 |
12738.80 (-0.27%) |
12949.25 |
12720.75 - 12949.25 |
0 times |
Wed 03 September 2025 |
12773.60 (0.51%) |
12724.80 |
12661.30 - 12787.75 |
0 times |
Tue 02 September 2025 |
12709.40 (-0.05%) |
12749.95 |
12654.00 - 12789.75 |
0 times |
Mon 01 September 2025 |
12715.70 (2.13%) |
12487.95 |
12478.00 - 12725.35 |
0 times |
Fri 29 August 2025 |
12450.20 (-0.68%) |
12527.60 |
12431.80 - 12629.10 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12936.23 and 13261.03 | Weekly Target 1 | 12670.75 | | Weekly Target 2 | 12876.9 | | Weekly Target 3 | 12995.55 | | Weekly Target 4 | 13201.7 | | Weekly Target 5 | 13320.35 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
13083.05 (2.39%) |
12824.85 |
12789.40 - 13114.20 |
0 times |
Fri 05 September 2025 |
12778.15 (2.63%) |
12487.95 |
12478.00 - 12949.25 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.75%) |
13005.40 |
12431.80 - 13019.80 |
0 times |
Fri 22 August 2025 |
12935.80 (2.35%) |
12800.15 |
12745.60 - 13057.35 |
0 times |
Thu 14 August 2025 |
12639.10 (1.06%) |
12493.50 |
12452.50 - 12742.95 |
0 times |
Fri 08 August 2025 |
12506.30 (-1.28%) |
12684.65 |
12493.30 - 12871.75 |
0 times |
Fri 01 August 2025 |
12668.25 (-1.99%) |
12933.00 |
12645.05 - 13103.40 |
0 times |
Fri 25 July 2025 |
12925.90 (-1.86%) |
13178.75 |
12889.60 - 13366.75 |
0 times |
Fri 18 July 2025 |
13171.00 (1.11%) |
13072.25 |
13011.60 - 13380.65 |
0 times |
Fri 11 July 2025 |
13026.85 (-2.9%) |
13425.95 |
12995.05 - 13462.05 |
0 times |
Fri 04 July 2025 |
13416.00 (0.57%) |
13421.55 |
13319.30 - 13537.80 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12780.53 and 13416.73 | Monthly Target 1 | 12255.55 | | Monthly Target 2 | 12669.3 | | Monthly Target 3 | 12891.75 | | Monthly Target 4 | 13305.5 | | Monthly Target 5 | 13527.95 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
13083.05 (5.08%) |
12487.95 |
12478.00 - 13114.20 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.24%) |
12865.45 |
12431.80 - 13057.35 |
0 times |
Thu 31 July 2025 |
12867.10 (-4.22%) |
13462.45 |
12761.90 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 12977.29 | | 12 day DMA | 12798.95 | | 20 day DMA | 12821.41 | | 35 day DMA | 12808.58 | | 50 day DMA | 12949.89 | | 100 day DMA | 12837.46 | | 150 day DMA | 12338.06 | | 200 day DMA | 12398.66 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12985.83 | 12937.23 | 12887.05 | | 12 day EMA | 12886.49 | 12850.76 | 12816.8 | | 20 day EMA | 12858.89 | 12835.3 | 12814.01 | | 35 day EMA | 12918.44 | 12908.75 | 12901.16 | | 50 day EMA | 12989.34 | 12985.52 | 12983.39 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12977.29 | 12916.31 | 12856.55 | | 12 day SMA | 12798.95 | 12764.68 | 12757.66 | | 20 day SMA | 12821.41 | 12802.21 | 12778.41 | | 35 day SMA | 12808.58 | 12814.1 | 12818.93 | | 50 day SMA | 12949.89 | 12957.03 | 12964.61 | | 100 day SMA | 12837.46 | 12826.15 | 12812.46 | | 150 day SMA | 12338.06 | 12329.47 | 12321.7 | | 200 day SMA | 12398.66 | 12394.11 | 12389.38 |
|
|
