NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 10962.03 and 11111.18 | Daily Target 1 | 10928.05 | | Daily Target 2 | 10996 | | Daily Target 3 | 11077.2 | | Daily Target 4 | 11145.15 | | Daily Target 5 | 11226.35 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11063.95 (-0.59%) |
11139.05 |
11009.25 - 11158.40 |
0 times |
Thu 02 May 2024 |
11129.65 (0.63%) |
11125.80 |
11090.65 - 11156.45 |
0 times |
Tue 30 April 2024 |
11059.75 (0.18%) |
11078.65 |
11044.05 - 11153.20 |
0 times |
Mon 29 April 2024 |
11040.10 (0.6%) |
11042.30 |
10999.05 - 11050.20 |
0 times |
Fri 26 April 2024 |
10973.75 (0.84%) |
10914.65 |
10892.80 - 10999.50 |
0 times |
Thu 25 April 2024 |
10882.60 (0.43%) |
10809.50 |
10807.95 - 10892.50 |
0 times |
Wed 24 April 2024 |
10836.20 (0.51%) |
10822.80 |
10803.50 - 10854.20 |
0 times |
Tue 23 April 2024 |
10781.65 (0.75%) |
10758.50 |
10730.30 - 10807.55 |
0 times |
Mon 22 April 2024 |
10701.25 (0.32%) |
10767.55 |
10681.15 - 10767.55 |
0 times |
Fri 19 April 2024 |
10667.60 (-0.73%) |
10659.60 |
10532.40 - 10720.90 |
0 times |
Thu 18 April 2024 |
10746.10 (-0.12%) |
10833.60 |
10719.85 - 10908.10 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11031.5 and 11190.85 | Weekly Target 1 | 10914.45 | | Weekly Target 2 | 10989.2 | | Weekly Target 3 | 11073.8 | | Weekly Target 4 | 11148.55 | | Weekly Target 5 | 11233.15 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11063.95 (0.82%) |
11042.30 |
10999.05 - 11158.40 |
0 times |
Fri 26 April 2024 |
10973.75 (2.87%) |
10767.55 |
10681.15 - 10999.50 |
0 times |
Fri 19 April 2024 |
10667.60 (-2.48%) |
10810.10 |
10532.40 - 10908.10 |
0 times |
Fri 12 April 2024 |
10939.30 (0.68%) |
10964.60 |
10695.50 - 11029.35 |
0 times |
Fri 05 April 2024 |
10864.95 (3.23%) |
10629.60 |
10593.25 - 10909.40 |
0 times |
Thu 28 March 2024 |
10525.30 (1.18%) |
10363.70 |
10361.80 - 10570.25 |
0 times |
Fri 22 March 2024 |
10402.10 (-0.8%) |
10480.15 |
10053.75 - 10492.85 |
0 times |
Fri 15 March 2024 |
10486.45 (-3.71%) |
10917.00 |
10235.90 - 10929.50 |
0 times |
Thu 07 March 2024 |
10890.40 (-0.7%) |
10981.10 |
10720.75 - 11018.15 |
0 times |
Sat 02 March 2024 |
10966.95 (-0.9%) |
11067.70 |
10652.55 - 11088.00 |
0 times |
Fri 23 February 2024 |
11066.55 (0.41%) |
11062.95 |
10784.80 - 11119.85 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 10962.03 and 11111.18 | Monthly Target 1 | 10928.05 | | Monthly Target 2 | 10996 | | Monthly Target 3 | 11077.2 | | Monthly Target 4 | 11145.15 | | Monthly Target 5 | 11226.35 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11063.95 (0.04%) |
11125.80 |
11009.25 - 11158.40 |
0 times |
Tue 30 April 2024 |
11059.75 (5.08%) |
10629.60 |
10532.40 - 11153.20 |
0 times |
Thu 28 March 2024 |
10525.30 (-2.78%) |
10870.05 |
10053.75 - 11029.70 |
0 times |
Thu 29 February 2024 |
10826.55 (1.16%) |
10740.90 |
10539.05 - 11119.85 |
0 times |
Wed 31 January 2024 |
10701.95 (2.93%) |
10425.50 |
10176.70 - 10750.05 |
0 times |
Fri 29 December 2023 |
10397.55 (7.37%) |
9738.80 |
9724.40 - 10406.80 |
0 times |
Thu 30 November 2023 |
9684.00 (10.75%) |
8760.05 |
8720.85 - 9709.60 |
0 times |
Tue 31 October 2023 |
8743.65 (-3.97%) |
9112.90 |
8576.50 - 9222.50 |
0 times |
Fri 29 September 2023 |
9105.35 (2.45%) |
8894.00 |
8858.10 - 9241.30 |
0 times |
Thu 31 August 2023 |
8887.20 (3.24%) |
8631.90 |
8412.15 - 8922.45 |
0 times |
Mon 31 July 2023 |
8608.10 (4.6%) |
8284.15 |
8172.75 - 8616.40 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 11053.44 | | 12 day DMA | 10886.79 | | 20 day DMA | 10879.99 | | 35 day DMA | 10713.78 | | 50 day DMA | 10780.73 | | 100 day DMA | 10626.02 | | 150 day DMA | 10149.08 | | 200 day DMA | 9791.46 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11036.8 | 11023.22 | 10970.02 | | 12 day EMA | 10942.88 | 10920.88 | 10882.94 | | 20 day EMA | 10879.9 | 10860.53 | 10832.21 | | 35 day EMA | 10847.64 | 10834.9 | 10817.55 | | 50 day EMA | 10810.39 | 10800.04 | 10786.59 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11053.44 | 11017.17 | 10958.48 | | 12 day SMA | 10886.79 | 10864.89 | 10849.03 | | 20 day SMA | 10879.99 | 10865.65 | 10843.64 | | 35 day SMA | 10713.78 | 10708.82 | 10701.76 | | 50 day SMA | 10780.73 | 10779.88 | 10775.31 | | 100 day SMA | 10626.02 | 10614.66 | 10602.57 | | 150 day SMA | 10149.08 | 10135.71 | 10122.02 | | 200 day SMA | 9791.46 | 9777.7 | 9763.41 |
|
|
