Use Dark Theme
bell notificationshomepagelogin

NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12613.83 and 12749.58

Daily Target 112581.97
Daily Target 212645.68
Daily Target 312717.716666667
Daily Target 412781.43
Daily Target 512853.47

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Tue 02 September 2025 12709.40 (-0.05%) 12749.95 12654.00 - 12789.75 0 times
Mon 01 September 2025 12715.70 (2.13%) 12487.95 12478.00 - 12725.35 0 times
Fri 29 August 2025 12450.20 (-0.68%) 12527.60 12431.80 - 12629.10 0 times
Thu 28 August 2025 12535.15 (-1.08%) 12690.85 12520.30 - 12691.75 0 times
Tue 26 August 2025 12671.75 (-2.17%) 12883.35 12655.05 - 12913.35 0 times
Mon 25 August 2025 12953.35 (0.14%) 13005.40 12944.35 - 13019.80 0 times
Fri 22 August 2025 12935.80 (0.11%) 12953.75 12907.40 - 12977.95 0 times
Thu 21 August 2025 12921.35 (-0.6%) 13049.50 12913.15 - 13057.35 0 times
Wed 20 August 2025 12999.80 (0.71%) 12912.00 12867.25 - 13020.75 0 times
Tue 19 August 2025 12908.30 (0.76%) 12845.55 12745.60 - 12922.15 0 times
Mon 18 August 2025 12811.30 (1.36%) 12800.15 12771.85 - 12905.25 0 times

 Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12593.7 and 12905.45

Weekly Target 112347.3
Weekly Target 212528.35
Weekly Target 312659.05
Weekly Target 412840.1
Weekly Target 512970.8

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Tue 02 September 2025 12709.40 (2.08%) 12487.95 12478.00 - 12789.75 0 times
Fri 29 August 2025 12450.20 (-3.75%) 13005.40 12431.80 - 13019.80 0 times
Fri 22 August 2025 12935.80 (2.35%) 12800.15 12745.60 - 13057.35 0 times
Thu 14 August 2025 12639.10 (1.06%) 12493.50 12452.50 - 12742.95 0 times
Fri 08 August 2025 12506.30 (-1.28%) 12684.65 12493.30 - 12871.75 0 times
Fri 01 August 2025 12668.25 (-1.99%) 12933.00 12645.05 - 13103.40 0 times
Fri 25 July 2025 12925.90 (-1.86%) 13178.75 12889.60 - 13366.75 0 times
Fri 18 July 2025 13171.00 (1.11%) 13072.25 13011.60 - 13380.65 0 times
Fri 11 July 2025 13026.85 (-2.9%) 13425.95 12995.05 - 13462.05 0 times
Fri 04 July 2025 13416.00 (0.57%) 13421.55 13319.30 - 13537.80 0 times
Fri 27 June 2025 13340.55 (2.74%) 12890.10 12856.10 - 13468.70 0 times

 weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12593.7 and 12905.45

Monthly Target 112347.3
Monthly Target 212528.35
Monthly Target 312659.05
Monthly Target 412840.1
Monthly Target 512970.8

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Tue 02 September 2025 12709.40 (2.08%) 12487.95 12478.00 - 12789.75 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times
Fri 30 May 2025 12712.20 (5.27%) 12036.00 11743.40 - 12861.35 0 times
Wed 30 April 2025 12075.30 (4.58%) 11548.00 10382.55 - 12334.65 0 times
Fri 28 March 2025 11546.00 (7.2%) 10803.85 10622.05 - 11780.20 0 times
Fri 28 February 2025 10770.75 (-9.72%) 11778.15 10677.10 - 12194.50 0 times
Fri 31 January 2025 11930.85 (-7.57%) 12911.75 11562.25 - 13129.75 0 times
Tue 31 December 2024 12907.30 (2.28%) 12634.35 12584.25 - 13238.55 0 times
Fri 29 November 2024 12619.50 (2.24%) 12411.95 12022.80 - 12726.15 0 times

 monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 12616.44
12 day DMA 12770.93
20 day DMA 12730.6
35 day DMA 12890.78
50 day DMA 13013.11
100 day DMA 12713.57
150 day DMA 12285.08
200 day DMA 12374.67

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA12679.5312664.5912639.04
12 day EMA12726.0312729.0512731.48
20 day EMA12772.8112779.4812786.19
35 day EMA12868.9812878.3812887.96
50 day EMA12969.7912980.4112991.21

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA12616.4412665.2312709.25
12 day SMA12770.9312770.0812757.23
20 day SMA12730.612728.5412736.11
35 day SMA12890.7812899.8512914
50 day SMA13013.1113018.6113018.85
100 day SMA12713.5712698.2912686.27
150 day SMA12285.0812282.7312279.62
200 day SMA12374.6712374.412372.68
Back to top Use Dark Theme