NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12548.88 and 12835.68 | Daily Target 1 | 12311.63 | | Daily Target 2 | 12499.32 | | Daily Target 3 | 12598.433333333 | | Daily Target 4 | 12786.12 | | Daily Target 5 | 12885.23 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12687.00 (2.17%) |
12418.90 |
12410.75 - 12697.55 |
0 times |
Thu 25 July 2024 |
12418.00 (-0.33%) |
12331.70 |
12298.95 - 12456.50 |
0 times |
Wed 24 July 2024 |
12459.55 (0.68%) |
12355.75 |
12339.95 - 12477.95 |
0 times |
Tue 23 July 2024 |
12375.60 (-0.3%) |
12485.25 |
11948.85 - 12499.25 |
0 times |
Mon 22 July 2024 |
12412.80 (1.79%) |
12153.70 |
12061.15 - 12488.30 |
0 times |
Fri 19 July 2024 |
12194.10 (-2.24%) |
12470.10 |
12166.70 - 12470.10 |
0 times |
Thu 18 July 2024 |
12473.60 (-0.58%) |
12544.10 |
12410.00 - 12551.30 |
0 times |
Tue 16 July 2024 |
12546.00 (0.17%) |
12589.35 |
12532.40 - 12610.60 |
0 times |
Mon 15 July 2024 |
12525.15 (0.53%) |
12519.55 |
12416.80 - 12543.35 |
0 times |
Fri 12 July 2024 |
12459.60 (0.29%) |
12489.60 |
12426.50 - 12497.70 |
0 times |
Thu 11 July 2024 |
12424.15 (0.26%) |
12428.95 |
12360.95 - 12433.60 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12317.93 and 13066.63 | Weekly Target 1 | 11695.77 | | Weekly Target 2 | 12191.38 | | Weekly Target 3 | 12444.466666667 | | Weekly Target 4 | 12940.08 | | Weekly Target 5 | 13193.17 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12687.00 (4.04%) |
12153.70 |
11948.85 - 12697.55 |
0 times |
Fri 19 July 2024 |
12194.10 (-2.13%) |
12519.55 |
12166.70 - 12610.60 |
0 times |
Fri 12 July 2024 |
12459.60 (-0.49%) |
12539.75 |
12153.40 - 12562.00 |
0 times |
Fri 05 July 2024 |
12520.35 (2.2%) |
12262.55 |
12141.45 - 12535.90 |
0 times |
Fri 28 June 2024 |
12250.80 (0.71%) |
12107.95 |
12009.50 - 12377.40 |
0 times |
Fri 21 June 2024 |
12164.80 (0.93%) |
12083.00 |
11936.25 - 12254.40 |
0 times |
Fri 14 June 2024 |
12053.20 (2.53%) |
11812.80 |
11578.30 - 12064.85 |
0 times |
Fri 07 June 2024 |
11756.25 (3.51%) |
11756.75 |
10454.15 - 11766.55 |
0 times |
Fri 31 May 2024 |
11358.10 (-0.87%) |
11514.15 |
11295.30 - 11785.15 |
0 times |
Fri 24 May 2024 |
11458.25 (1.07%) |
11340.35 |
11240.75 - 11516.90 |
0 times |
Sat 18 May 2024 |
11336.85 (4.22%) |
10903.60 |
10761.75 - 11347.90 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12317.93 and 13066.63 | Monthly Target 1 | 11695.77 | | Monthly Target 2 | 12191.38 | | Monthly Target 3 | 12444.466666667 | | Monthly Target 4 | 12940.08 | | Monthly Target 5 | 13193.17 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12687.00 (3.56%) |
12262.55 |
11948.85 - 12697.55 |
0 times |
Fri 28 June 2024 |
12250.80 (7.86%) |
11756.75 |
10454.15 - 12377.40 |
0 times |
Fri 31 May 2024 |
11358.10 (2.7%) |
11125.80 |
10691.25 - 11785.15 |
0 times |
Tue 30 April 2024 |
11059.75 (5.08%) |
10629.60 |
10532.40 - 11153.20 |
0 times |
Thu 28 March 2024 |
10525.30 (-2.78%) |
10870.05 |
10053.75 - 11029.70 |
0 times |
Thu 29 February 2024 |
10826.55 (1.16%) |
10740.90 |
10539.05 - 11119.85 |
0 times |
Wed 31 January 2024 |
10701.95 (2.93%) |
10425.50 |
10176.70 - 10750.05 |
0 times |
Fri 29 December 2023 |
10397.55 (7.37%) |
9738.80 |
9724.40 - 10406.80 |
0 times |
Thu 30 November 2023 |
9684.00 (10.75%) |
8760.05 |
8720.85 - 9709.60 |
0 times |
Tue 31 October 2023 |
8743.65 (-3.97%) |
9112.90 |
8576.50 - 9222.50 |
0 times |
Fri 29 September 2023 |
9105.35 (2.45%) |
8894.00 |
8858.10 - 9241.30 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 12470.59 | | 12 day DMA | 12447.32 | | 20 day DMA | 12407.65 | | 35 day DMA | 12238.35 | | 50 day DMA | 11986.58 | | 100 day DMA | 11385.33 | | 150 day DMA | 11125.8 | | 200 day DMA | 10683.66 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12505.06 | 12414.11 | 12412.16 | | 12 day EMA | 12442.78 | 12398.39 | 12394.82 | | 20 day EMA | 12368.89 | 12335.42 | 12326.73 | | 35 day EMA | 12165.12 | 12134.4 | 12117.7 | | 50 day EMA | 11955.21 | 11925.35 | 11905.25 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12470.59 | 12372.01 | 12383.13 | | 12 day SMA | 12447.32 | 12424.3 | 12420.62 | | 20 day SMA | 12407.65 | 12386.14 | 12377.79 | | 35 day SMA | 12238.35 | 12203.18 | 12158.12 | | 50 day SMA | 11986.58 | 11956.19 | 11930.48 | | 100 day SMA | 11385.33 | 11365.97 | 11351.85 | | 150 day SMA | 11125.8 | 11109.86 | 11095.79 | | 200 day SMA | 10683.66 | 10665.41 | 10648.4 |
|
|
