NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 10730.2 and 10897.1 | Daily Target 1 | 10698.95 | | Daily Target 2 | 10761.45 | | Daily Target 3 | 10865.85 | | Daily Target 4 | 10928.35 | | Daily Target 5 | 11032.75 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
10823.95 (-0.8%) |
10951.80 |
10803.35 - 10970.25 |
0 times |
Wed 12 March 2025 |
10911.65 (-0.82%) |
11031.05 |
10777.10 - 11073.60 |
0 times |
Tue 11 March 2025 |
11002.25 (0.42%) |
10865.65 |
10800.25 - 11032.40 |
0 times |
Mon 10 March 2025 |
10956.05 (-1.46%) |
11132.50 |
10920.70 - 11201.90 |
0 times |
Fri 07 March 2025 |
11117.90 (-0.65%) |
11176.15 |
11084.05 - 11223.45 |
0 times |
Thu 06 March 2025 |
11190.65 (0.2%) |
11274.70 |
11172.55 - 11308.80 |
0 times |
Wed 05 March 2025 |
11168.50 (3.09%) |
10835.30 |
10835.30 - 11180.40 |
0 times |
Tue 04 March 2025 |
10833.65 (-0.3%) |
10755.25 |
10669.25 - 10901.70 |
0 times |
Mon 03 March 2025 |
10866.10 (0.89%) |
10803.85 |
10622.05 - 10893.50 |
0 times |
Fri 28 February 2025 |
10770.75 (-1.7%) |
10883.55 |
10677.10 - 10889.00 |
0 times |
Thu 27 February 2025 |
10957.30 (-0.89%) |
11052.65 |
10899.55 - 11066.55 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 10588.13 and 11012.93 | Weekly Target 1 | 10509.52 | | Weekly Target 2 | 10666.73 | | Weekly Target 3 | 10934.316666667 | | Weekly Target 4 | 11091.53 | | Weekly Target 5 | 11359.12 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
10823.95 (-2.64%) |
11132.50 |
10777.10 - 11201.90 |
0 times |
Fri 07 March 2025 |
11117.90 (3.22%) |
10803.85 |
10622.05 - 11308.80 |
0 times |
Fri 28 February 2025 |
10770.75 (-3.82%) |
11098.95 |
10677.10 - 11189.90 |
0 times |
Fri 21 February 2025 |
11198.90 (0.98%) |
11025.70 |
10840.65 - 11445.70 |
0 times |
Fri 14 February 2025 |
11090.05 (-7.67%) |
12036.45 |
10976.85 - 12055.15 |
0 times |
Fri 07 February 2025 |
12011.50 (0.68%) |
11778.15 |
11608.45 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-1.3%) |
11940.95 |
11562.25 - 11965.80 |
0 times |
Fri 24 January 2025 |
12087.85 (-1.32%) |
12367.20 |
11750.95 - 12390.45 |
0 times |
Fri 17 January 2025 |
12249.85 (-0.27%) |
12159.95 |
11789.10 - 12302.05 |
0 times |
Fri 10 January 2025 |
12283.00 (-5.59%) |
13053.80 |
12264.45 - 13054.90 |
0 times |
Fri 03 January 2025 |
13009.85 (1.89%) |
12780.15 |
12702.00 - 13129.75 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 10723 and 11409.75 | Monthly Target 1 | 10231.52 | | Monthly Target 2 | 10527.73 | | Monthly Target 3 | 10918.266666667 | | Monthly Target 4 | 11214.48 | | Monthly Target 5 | 11605.02 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
10823.95 (0.49%) |
10803.85 |
10622.05 - 11308.80 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
Mon 30 September 2024 |
13223.35 (0.47%) |
13230.50 |
12880.90 - 13407.55 |
0 times |
Fri 30 August 2024 |
13161.85 (1.69%) |
12985.10 |
12192.25 - 13190.90 |
0 times |
Wed 31 July 2024 |
12942.75 (5.65%) |
12262.55 |
11948.85 - 12970.00 |
0 times |
Fri 28 June 2024 |
12250.80 (7.86%) |
11756.75 |
10454.15 - 12377.40 |
0 times |
Fri 31 May 2024 |
11358.10 (2.7%) |
11125.80 |
10691.25 - 11785.15 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 10962.36 | | 12 day DMA | 10971.18 | | 20 day DMA | 11070.03 | | 35 day DMA | 11405.68 | | 50 day DMA | 11695.89 | | 100 day DMA | 12173.21 | | 150 day DMA | 12461.04 | | 200 day DMA | 12392.67 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10933.45 | 10988.19 | 11026.46 | | 12 day EMA | 11018.09 | 11053.38 | 11079.14 | | 20 day EMA | 11143.58 | 11177.21 | 11205.15 | | 35 day EMA | 11414.72 | 11449.5 | 11481.17 | | 50 day EMA | 11718.9 | 11755.41 | 11789.83 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10962.36 | 11035.7 | 11087.07 | | 12 day SMA | 10971.18 | 10996.39 | 11020.33 | | 20 day SMA | 11070.03 | 11098.59 | 11126.58 | | 35 day SMA | 11405.68 | 11436.95 | 11468.42 | | 50 day SMA | 11695.89 | 11738.1 | 11778.02 | | 100 day SMA | 12173.21 | 12195.3 | 12216.11 | | 150 day SMA | 12461.04 | 12472.65 | 12481.56 | | 200 day SMA | 12392.67 | 12396.91 | 12399.64 |
|
|
