DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 76.66 and 76.66

Daily Target 176.66
Daily Target 276.66
Daily Target 376.66
Daily Target 476.66
Daily Target 576.66

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 06 February 2026 76.66 (0%) 76.66 76.66 - 76.66 0 times
Thu 05 February 2026 76.66 (-4.18%) 80.00 76.66 - 80.00 0 times
Wed 04 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Tue 03 February 2026 80.00 (9.1%) 80.00 76.66 - 80.00 0 times
Mon 02 February 2026 73.33 (0%) 70.00 70.00 - 73.33 0 times
Fri 30 January 2026 73.33 (4.76%) 73.33 70.00 - 76.66 0 times
Thu 29 January 2026 70.00 (-4.54%) 70.00 66.66 - 70.00 0 times
Wed 28 January 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 27 January 2026 73.33 (-4.34%) 73.33 73.33 - 73.33 0 times
Mon 26 January 2026 76.66 (0%) 80.00 76.66 - 80.00 0 times
Fri 23 January 2026 76.66 (0%) 80.00 73.33 - 80.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 73.33 and 83.33

Weekly Target 165.55
Weekly Target 271.11
Weekly Target 375.553333333333
Weekly Target 481.11
Weekly Target 585.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 06 February 2026 76.66 (4.54%) 70.00 70.00 - 80.00 0 times
Fri 30 January 2026 73.33 (-4.34%) 80.00 66.66 - 80.00 0 times
Fri 23 January 2026 76.66 (4.54%) 66.66 63.33 - 80.00 0 times
Fri 16 January 2026 73.33 (-12%) 73.33 70.00 - 83.33 0 times
Fri 09 January 2026 83.33 (31.58%) 66.66 63.33 - 86.66 0 times
Fri 02 January 2026 63.33 (-9.53%) 73.33 63.33 - 76.66 0 times
Fri 26 December 2025 70.00 (-4.54%) 73.33 70.00 - 76.66 0 times
Fri 19 December 2025 73.33 (0%) 73.33 70.00 - 73.33 0 times
Fri 12 December 2025 73.33 (10.01%) 66.66 60.00 - 76.66 0 times
Fri 05 December 2025 66.66 (5.26%) 63.33 56.66 - 70.00 0 times
Fri 28 November 2025 63.33 (5.55%) 60.00 56.66 - 63.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 73.33 and 83.33

Monthly Target 165.55
Monthly Target 271.11
Monthly Target 375.553333333333
Monthly Target 481.11
Monthly Target 585.55

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 06 February 2026 76.66 (4.54%) 70.00 70.00 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times
Fri 31 October 2025 63.33 (-5%) 76.66 56.66 - 83.33 0 times
Tue 30 September 2025 66.66 (-13.04%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 76.66 (4.54%) 70.00 66.66 - 83.33 0 times
Thu 31 July 2025 73.33 (22.22%) 63.33 60.00 - 76.66 0 times
Mon 30 June 2025 60.00 (-5.26%) 60.00 53.33 - 70.00 0 times
Fri 30 May 2025 63.33 (72.75%) 43.33 40.00 - 63.33 0 times
Wed 30 April 2025 36.66 (-31.26%) 46.66 16.66 - 53.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 77.33
12 day DMA 75.55
20 day DMA 75.5
35 day DMA 74.19
50 day DMA 71.73
100 day DMA 69.36
150 day DMA 71.15
200 day DMA 69.35

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7976.8576.95
12 day EMA75.7775.6175.42
20 day EMA74.9274.7474.54
35 day EMA73.0372.8272.59
50 day EMA71.227170.77

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3376.6675.33
12 day SMA75.5575.5574.72
20 day SMA75.575.575.16
35 day SMA74.197473.9
50 day SMA71.7371.3371
100 day SMA69.3669.369.23
150 day SMA71.1571.1171.09
200 day SMA69.3569.2669.18
Back to top | Use Dark Theme