DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 46.67 and 60

Daily Target 144.44
Daily Target 248.89
Daily Target 357.773333333333
Daily Target 462.22
Daily Target 571.1

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (-11.12%) 66.66 53.33 - 66.66 0 times
Thu 05 February 2026 60.00 (12.51%) 60.00 53.33 - 60.00 0 times
Wed 04 February 2026 53.33 (0%) 53.33 53.33 - 66.66 0 times
Tue 03 February 2026 53.33 (60.01%) 46.66 46.66 - 53.33 0 times
Mon 02 February 2026 33.33 (-28.57%) 46.66 33.33 - 46.66 0 times
Fri 30 January 2026 46.66 (0%) 46.66 33.33 - 53.33 0 times
Thu 29 January 2026 46.66 (0%) 53.33 40.00 - 53.33 0 times
Wed 28 January 2026 46.66 (16.65%) 40.00 40.00 - 46.66 0 times
Tue 27 January 2026 40.00 (0%) 40.00 40.00 - 40.00 0 times
Mon 26 January 2026 40.00 (20.01%) 40.00 40.00 - 40.00 0 times
Fri 23 January 2026 33.33 (-16.68%) 33.33 26.66 - 33.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 43.33 and 76.66

Weekly Target 117.78
Weekly Target 235.55
Weekly Target 351.106666666667
Weekly Target 468.88
Weekly Target 584.44

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (14.29%) 46.66 33.33 - 66.66 0 times
Fri 30 January 2026 46.66 (39.99%) 40.00 33.33 - 53.33 0 times
Fri 23 January 2026 33.33 (-28.57%) 46.66 26.66 - 53.33 0 times
Fri 16 January 2026 46.66 (39.99%) 26.66 20.00 - 53.33 0 times
Fri 09 January 2026 33.33 (-16.68%) 6.66 6.66 - 33.33 0 times
Fri 02 January 2026 40.00 (50.04%) 26.66 13.33 - 40.00 0 times
Fri 26 December 2025 26.66 (33.3%) 13.33 13.33 - 33.33 0 times
Fri 19 December 2025 20.00 (0%) 20.00 13.33 - 40.00 0 times
Fri 12 December 2025 20.00 (-57.14%) 33.33 20.00 - 40.00 0 times
Fri 05 December 2025 46.66 (-41.68%) 60.00 46.66 - 60.00 0 times
Fri 28 November 2025 80.00 (33.33%) 60.00 60.00 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 43.33 and 76.66

Monthly Target 117.78
Monthly Target 235.55
Monthly Target 351.106666666667
Monthly Target 468.88
Monthly Target 584.44

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (14.29%) 46.66 33.33 - 66.66 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 50.66
12 day DMA 45.55
20 day DMA 43.66
35 day DMA 35.62
50 day DMA 37.46
100 day DMA 58.6
150 day DMA 65.6
200 day DMA 64.2

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3451.8547.77
12 day EMA47.4846.4243.95
20 day EMA44.2543.2941.53
35 day EMA42.9742.3641.32
50 day EMA41.1240.6239.83

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6649.3346.66
12 day SMA45.554543.33
20 day SMA43.664239.66
35 day SMA35.6234.6633.9
50 day SMA37.4637.637.6
100 day SMA58.658.859
150 day SMA65.665.6965.77
200 day SMA64.264.163.96
Back to top | Use Dark Theme