DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 13.34 and 26.67

Daily Target 16.67
Daily Target 213.33
Daily Target 319.996666666667
Daily Target 426.66
Daily Target 533.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 12 June 2026 20.00 (-24.98%) 20.00 13.33 - 26.66 0 times
Thu 11 June 2026 26.66 (33.3%) 26.66 20.00 - 26.66 0 times
Wed 10 June 2026 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Tue 09 June 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Mon 08 June 2026 13.33 (-33.35%) 13.33 13.33 - 13.33 0 times
Fri 05 June 2026 20.00 (50.04%) 20.00 20.00 - 20.00 0 times
Thu 04 June 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Wed 03 June 2026 13.33 (0%) 20.00 13.33 - 20.00 0 times
Tue 02 June 2026 13.33 (0%) 13.33 13.33 - 20.00 0 times
Mon 01 June 2026 13.33 (-50%) 13.33 13.33 - 13.33 0 times
Fri 29 May 2026 26.66 (0%) 20.00 13.33 - 26.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 16.67 and 30

Weekly Target 16.67
Weekly Target 213.33
Weekly Target 319.996666666667
Weekly Target 426.66
Weekly Target 533.33

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 12 June 2026 20.00 (0%) 13.33 13.33 - 26.66 0 times
Fri 05 June 2026 20.00 (-24.98%) 13.33 13.33 - 20.00 0 times
Fri 29 May 2026 26.66 (-33.35%) 46.66 13.33 - 46.66 0 times
Fri 22 May 2026 40.00 (200.08%) 20.00 13.33 - 53.33 0 times
Fri 15 May 2026 13.33 (-66.68%) 46.66 13.33 - 60.00 0 times
Fri 08 May 2026 40.00 (-33.33%) 66.66 33.33 - 66.66 0 times
Wed 06 May 2026 60.00 (-18.18%) 73.33 60.00 - 80.00 0 times
Fri 01 May 2026 73.33 (-21.43%) 93.33 66.66 - 93.33 0 times
Fri 24 April 2026 93.33 (0%) 86.66 60.00 - 93.33 0 times
Fri 17 April 2026 93.33 (0%) 93.33 73.33 - 100.00 0 times
Fri 10 April 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 16.67 and 30

Monthly Target 16.67
Monthly Target 213.33
Monthly Target 319.996666666667
Monthly Target 426.66
Monthly Target 533.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 12 June 2026 20.00 (-24.98%) 13.33 13.33 - 26.66 0 times
Fri 29 May 2026 26.66 (-63.64%) 80.00 13.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.33
20 day DMA 24
35 day DMA 40.76
50 day DMA 54.8
100 day DMA 66.2
150 day DMA 58.53
200 day DMA 64.46

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1716.93
12 day EMA21.7222.0321.19
20 day EMA27.2728.0328.17
35 day EMA39.7440.941.74
50 day EMA53.7455.1256.28

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6616
12 day SMA18.332021.11
20 day SMA2425.6626.66
35 day SMA40.7642.8544.57
50 day SMA54.856.2657.46
100 day SMA66.266.4666.6
150 day SMA58.5358.8459.11
200 day SMA64.4664.764.83
Back to top | Use Dark Theme