Use Dark Theme
bell notificationshomepagelogin

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 20 and 46.67

Daily Target 115.55
Daily Target 224.44
Daily Target 342.22
Daily Target 451.11
Daily Target 568.89

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 02 July 2025 33.33 (-50%) 46.66 33.33 - 60.00 0 times
Tue 01 July 2025 66.66 (42.86%) 53.33 40.00 - 66.66 0 times
Mon 30 June 2025 46.66 (16.65%) 40.00 33.33 - 46.66 0 times
Fri 27 June 2025 40.00 (-14.27%) 40.00 40.00 - 53.33 0 times
Thu 26 June 2025 46.66 (0%) 46.66 26.66 - 46.66 0 times
Wed 25 June 2025 46.66 (-12.51%) 53.33 46.66 - 53.33 0 times
Tue 24 June 2025 53.33 (0%) 53.33 53.33 - 60.00 0 times
Mon 23 June 2025 53.33 (33.33%) 46.66 46.66 - 53.33 0 times
Fri 20 June 2025 40.00 (20.01%) 40.00 40.00 - 46.66 0 times
Wed 18 June 2025 33.33 (25.02%) 33.33 33.33 - 40.00 0 times
Tue 17 June 2025 26.66 (-42.86%) 20.00 20.00 - 33.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 16.67 and 50

Weekly Target 111.11
Weekly Target 222.22
Weekly Target 344.44
Weekly Target 455.55
Weekly Target 577.77

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 02 July 2025 33.33 (-16.68%) 40.00 33.33 - 66.66 0 times
Fri 27 June 2025 40.00 (0%) 46.66 26.66 - 60.00 0 times
Fri 20 June 2025 40.00 (-14.27%) 20.00 20.00 - 46.66 0 times
Fri 13 June 2025 46.66 (16.65%) 26.66 26.66 - 73.33 0 times
Fri 06 June 2025 40.00 (-53.84%) 66.66 40.00 - 93.33 0 times
Fri 30 May 2025 86.66 (8.33%) 80.00 40.00 - 86.66 0 times
Fri 23 May 2025 80.00 (-7.69%) 86.66 53.33 - 93.33 0 times
Fri 16 May 2025 86.66 (160.01%) 66.66 26.66 - 86.66 0 times
Tue 13 May 2025 33.33 (-44.45%) 80.00 33.33 - 80.00 0 times
Mon 12 May 2025 60.00 (-18.18%) 80.00 60.00 - 80.00 0 times
Fri 09 May 2025 73.33 (10.01%) 60.00 60.00 - 73.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 16.67 and 50

Monthly Target 111.11
Monthly Target 222.22
Monthly Target 344.44
Monthly Target 455.55
Monthly Target 577.77

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 02 July 2025 33.33 (-28.57%) 53.33 33.33 - 66.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times
Mon 31 March 2025 66.66 (11.1%) 60.00 46.66 - 66.66 0 times
Fri 28 February 2025 60.00 (80.02%) 20.00 20.00 - 80.00 0 times
Fri 31 January 2025 33.33 (66.65%) 20.00 0.01 - 46.66 0 times
Tue 31 December 2024 20.00 (-72.73%) 53.33 13.33 - 53.33 0 times
Tue 26 November 2024 73.33 (-8.34%) 86.66 46.66 - 86.66 0 times
Thu 31 October 2024 80.00 (-20%) 100.00 80.00 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 46.66
12 day DMA 44.44
20 day DMA 48
35 day DMA 57.52
50 day DMA 59.46
100 day DMA 57
150 day DMA 48.26
200 day DMA 57.83

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0752.4445.33
12 day EMA47.5950.1847.18
20 day EMA50.251.9850.43
35 day EMA53.2154.3853.66
50 day EMA58.2459.2658.96

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6649.3346.66
12 day SMA44.4447.2245.55
20 day SMA4850.6651.66
35 day SMA57.5258.2858.09
50 day SMA59.466059.86
100 day SMA575756.73
150 day SMA48.2648.448.26
200 day SMA57.8358.1358.26
Back to top Use Dark Theme