DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 76.67 and 83.33

Daily Target 175.56
Daily Target 277.78
Daily Target 382.22
Daily Target 484.44
Daily Target 588.88

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 15 April 2026 80.00 (-20%) 86.66 80.00 - 86.66 0 times
Tue 14 April 2026 100.00 (15.39%) 93.33 93.33 - 100.00 0 times
Mon 13 April 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 09 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 08 April 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Tue 07 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Mon 06 April 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Thu 02 April 2026 93.33 (7.7%) 93.33 86.66 - 93.33 0 times
Wed 01 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Tue 31 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 70 and 90

Weekly Target 166.67
Weekly Target 273.33
Weekly Target 386.666666666667
Weekly Target 493.33
Weekly Target 5106.67

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 15 April 2026 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times
Fri 10 April 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Thu 02 April 2026 93.33 (27.27%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 93.33 86.66 - 100.00 0 times
Fri 20 February 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (75%) 40.00 40.00 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 70 and 90

Monthly Target 166.67
Monthly Target 273.33
Monthly Target 386.666666666667
Monthly Target 493.33
Monthly Target 5106.67

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 15 April 2026 80.00 (-7.69%) 86.66 80.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 90.66
12 day DMA 89.44
20 day DMA 85
35 day DMA 88.95
50 day DMA 85.46
100 day DMA 61.8
150 day DMA 68.17
200 day DMA 70.9

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7993.1989.78
12 day EMA88.3989.9288.09
20 day EMA87.3488.1186.86
35 day EMA84.1884.4383.51
50 day EMA82.4582.5581.84

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6693.3390.66
12 day SMA89.4488.8886.66
20 day SMA8585.6685.33
35 day SMA88.9589.3388.95
50 day SMA85.4684.5383.46
100 day SMA61.861.7361.46
150 day SMA68.1768.1768.09
200 day SMA70.970.9370.83
Back to top | Use Dark Theme