SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 93.24 and 93.98

Daily Target 193.11
Daily Target 293.37
Daily Target 393.85
Daily Target 494.11
Daily Target 594.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 93.63 (-0.83%) 94.30 93.59 - 94.33 0 times
Tue 14 April 2026 94.41 (-1.22%) 95.86 94.12 - 95.98 0 times
Mon 13 April 2026 95.58 (0.72%) 94.50 94.43 - 96.00 0 times
Fri 10 April 2026 94.90 (-0.28%) 95.26 94.22 - 95.26 0 times
Thu 09 April 2026 95.17 (0.94%) 94.09 94.05 - 96.21 0 times
Wed 08 April 2026 94.28 (-2.63%) 97.50 92.37 - 97.70 0 times
Tue 07 April 2026 96.83 (0.84%) 96.03 95.95 - 97.21 0 times
Mon 06 April 2026 96.02 (0.05%) 95.82 95.73 - 96.32 0 times
Thu 02 April 2026 95.97 (1.27%) 94.54 93.98 - 96.45 0 times
Wed 01 April 2026 94.77 (-1.91%) 96.87 94.35 - 97.46 0 times
Tue 31 March 2026 96.62 (0.12%) 96.44 95.61 - 97.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 92.41 and 94.82

Weekly Target 192
Weekly Target 292.81
Weekly Target 394.406666666667
Weekly Target 495.22
Weekly Target 596.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 93.63 (-1.34%) 94.50 93.59 - 96.00 0 times
Fri 10 April 2026 94.90 (-1.11%) 95.82 92.37 - 97.70 0 times
Thu 02 April 2026 95.97 (0.14%) 95.66 93.98 - 97.46 0 times
Fri 27 March 2026 95.84 (2.91%) 94.34 91.68 - 96.09 0 times
Tue 17 March 2026 93.13 (2.66%) 90.78 90.67 - 93.39 0 times
Fri 13 March 2026 90.72 (3.14%) 88.01 87.51 - 91.24 0 times
Fri 06 March 2026 87.96 (1.05%) 87.00 86.36 - 89.50 0 times
Fri 27 February 2026 87.05 (2.32%) 85.23 84.94 - 87.26 0 times
Fri 20 February 2026 85.08 (1.93%) 83.52 81.80 - 85.52 0 times
Fri 13 February 2026 83.47 (0%) 83.28 82.45 - 83.71 0 times
Fri 13 February 2026 83.47 (2.77%) 81.24 81.17 - 84.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 90.34 and 95.67

Monthly Target 189.24
Monthly Target 291.43
Monthly Target 394.566666666667
Monthly Target 496.76
Monthly Target 599.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 93.63 (-3.09%) 96.87 92.37 - 97.70 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times
Thu 31 July 2025 67.16 (1.83%) 66.14 65.50 - 68.36 0 times
Mon 30 June 2025 65.95 (5.45%) 62.58 62.55 - 68.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 94.74
12 day DMA 95.39
20 day DMA 94.7
35 day DMA 91.64
50 day DMA 88.83
100 day DMA 81.15
150 day DMA 77.59
200 day DMA 75.12

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5695.0395.34
12 day EMA94.6994.8894.96
20 day EMA93.8393.8593.79
35 day EMA91.4591.3291.14
50 day EMA88.6188.4188.17

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7494.8795.35
12 day SMA95.3995.5795.66
20 day SMA94.794.5694.33
35 day SMA91.6491.491.11
50 day SMA88.8388.5888.3
100 day SMA81.1580.9580.74
150 day SMA77.5977.4377.27
200 day SMA75.1274.9974.86
Back to top | Use Dark Theme