SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 80.44 and 82.09

Daily Target 179.07
Daily Target 280.15
Daily Target 380.723333333333
Daily Target 481.8
Daily Target 582.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 81.22 (1.49%) 79.81 79.65 - 81.30 0 times
Thu 05 February 2026 80.03 (-1.65%) 81.29 79.82 - 81.41 0 times
Wed 04 February 2026 81.37 (0.91%) 80.74 80.74 - 81.94 0 times
Tue 03 February 2026 80.64 (1.86%) 79.40 79.20 - 80.74 0 times
Mon 02 February 2026 79.17 (-1.9%) 80.21 78.82 - 80.44 0 times
Fri 30 January 2026 80.70 (-0.57%) 81.53 79.86 - 81.66 0 times
Thu 29 January 2026 81.16 (1.17%) 80.45 80.27 - 82.12 0 times
Wed 28 January 2026 80.22 (1.62%) 79.29 79.13 - 80.32 0 times
Tue 27 January 2026 78.94 (1.34%) 77.77 77.54 - 79.41 0 times
Mon 26 January 2026 77.90 (0.8%) 77.76 77.56 - 78.37 0 times
Fri 23 January 2026 77.28 (1.55%) 76.20 76.16 - 77.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 80.02 and 83.14

Weekly Target 177.54
Weekly Target 279.38
Weekly Target 380.66
Weekly Target 482.5
Weekly Target 583.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 81.22 (0.64%) 80.21 78.82 - 81.94 0 times
Fri 30 January 2026 80.70 (4.43%) 77.76 77.54 - 82.12 0 times
Fri 23 January 2026 77.28 (2.71%) 75.17 75.04 - 77.68 0 times
Fri 16 January 2026 75.24 (4.04%) 72.26 72.25 - 75.55 0 times
Fri 09 January 2026 72.32 (-1.93%) 73.59 70.58 - 73.89 0 times
Fri 02 January 2026 73.74 (2.1%) 72.15 72.05 - 73.74 0 times
Fri 26 December 2025 72.22 (1.69%) 71.05 71.05 - 72.56 0 times
Fri 19 December 2025 71.02 (-1.85%) 72.38 70.02 - 72.87 0 times
Fri 12 December 2025 72.36 (-1.66%) 73.57 72.08 - 73.75 0 times
Fri 05 December 2025 73.58 (0.67%) 73.01 72.58 - 74.36 0 times
Fri 28 November 2025 73.09 (2.11%) 71.67 71.00 - 73.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 80.02 and 83.14

Monthly Target 177.54
Monthly Target 279.38
Monthly Target 380.66
Monthly Target 482.5
Monthly Target 583.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 81.22 (0.64%) 80.21 78.82 - 81.94 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times
Thu 31 July 2025 67.16 (1.83%) 66.14 65.50 - 68.36 0 times
Mon 30 June 2025 65.95 (5.45%) 62.58 62.55 - 68.29 0 times
Fri 30 May 2025 62.54 (3.89%) 60.15 59.59 - 62.97 0 times
Wed 30 April 2025 60.20 (-6.72%) 64.59 52.91 - 65.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 80.49
12 day DMA 79.56
20 day DMA 77.55
35 day DMA 75.19
50 day DMA 74.45
100 day DMA 72.64
150 day DMA 71.12
200 day DMA 69.03

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5980.2880.41
12 day EMA79.3979.0678.88
20 day EMA78.0877.7577.51
35 day EMA76.4976.2175.99
50 day EMA74.8774.6174.39

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4980.3880.61
12 day SMA79.5679.1678.76
20 day SMA77.5577.0476.6
35 day SMA75.1974.8874.65
50 day SMA74.4574.2674.09
100 day SMA72.6472.5372.43
150 day SMA71.1271.0270.93
200 day SMA69.0368.9168.78
Back to top | Use Dark Theme