Use Dark Theme
bell notificationshomepagelogin

SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 55.11 and 60.34

Daily Target 154.16
Daily Target 256.05
Daily Target 359.39
Daily Target 461.28
Daily Target 564.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 April 2025 57.94 (-7.56%) 62.73 57.50 - 62.73 0 times
Thu 03 April 2025 62.68 (-3.51%) 65.06 62.63 - 65.44 0 times
Wed 02 April 2025 64.96 (0.2%) 64.88 64.22 - 65.22 0 times
Tue 01 April 2025 64.83 (0.45%) 64.59 64.15 - 64.85 0 times
Mon 31 March 2025 64.54 (-0.42%) 64.73 64.01 - 64.75 0 times
Fri 28 March 2025 64.81 (-1.16%) 65.43 64.67 - 65.47 0 times
Wed 26 March 2025 65.57 (1.61%) 65.02 64.97 - 65.97 0 times
Mon 24 March 2025 64.53 (0.26%) 64.42 64.16 - 64.75 0 times
Fri 21 March 2025 64.36 (-0.79%) 64.89 64.14 - 64.92 0 times
Thu 20 March 2025 64.87 (0.64%) 64.61 64.07 - 64.96 0 times
Wed 19 March 2025 64.46 (1.1%) 63.83 63.63 - 64.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 53.75 and 61.69

Weekly Target 152.35
Weekly Target 255.15
Weekly Target 360.293333333333
Weekly Target 463.09
Weekly Target 568.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 April 2025 57.94 (-10.6%) 64.73 57.50 - 65.44 0 times
Fri 28 March 2025 64.81 (0.7%) 64.42 64.16 - 65.97 0 times
Fri 21 March 2025 64.36 (3.31%) 62.37 62.37 - 64.96 0 times
Fri 14 March 2025 62.30 (2.2%) 60.91 60.75 - 62.40 0 times
Fri 07 March 2025 60.96 (-1.33%) 61.77 59.28 - 62.64 0 times
Fri 28 February 2025 61.78 (-1.58%) 62.72 61.03 - 62.94 0 times
Fri 21 February 2025 62.77 (-1.38%) 63.49 62.60 - 63.80 0 times
Fri 14 February 2025 63.65 (1.4%) 62.61 62.09 - 64.47 0 times
Fri 07 February 2025 62.77 (0.9%) 61.33 60.18 - 63.37 0 times
Fri 31 January 2025 62.21 (-1.69%) 63.06 61.22 - 63.26 0 times
Fri 24 January 2025 63.28 (-0.61%) 64.38 63.12 - 64.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 53.75 and 61.69

Monthly Target 152.35
Monthly Target 255.15
Monthly Target 360.293333333333
Monthly Target 463.09
Monthly Target 568.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 April 2025 57.94 (-10.23%) 64.59 57.50 - 65.44 0 times
Mon 31 March 2025 64.54 (4.47%) 61.77 59.28 - 65.97 0 times
Fri 28 February 2025 61.78 (-0.69%) 61.33 60.18 - 64.47 0 times
Fri 31 January 2025 62.21 (-1.08%) 61.97 61.22 - 64.44 0 times
Tue 26 November 2024 62.89 (-0.65%) 63.45 61.91 - 64.99 0 times
Thu 31 October 2024 63.30 (-1.71%) 64.28 63.09 - 67.88 0 times
Mon 30 September 2024 64.40 (-4.44%) 67.39 62.03 - 67.43 0 times
Fri 30 August 2024 67.39 (-0.33%) 67.68 62.69 - 68.84 0 times
Wed 31 July 2024 67.61 (1.17%) 66.88 65.37 - 69.04 0 times
Fri 28 June 2024 66.83 (-3.62%) 69.35 64.54 - 69.85 0 times
Fri 31 May 2024 69.34 (1.99%) 67.81 66.98 - 70.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 62.99
12 day DMA 63.94
20 day DMA 62.98
35 day DMA 62.94
50 day DMA 62.88
100 day DMA 63.56
150 day DMA 64.27
200 day DMA 65.06

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0464.0964.79
12 day EMA63.0864.0264.26
20 day EMA63.1363.6863.78
35 day EMA63.0963.3963.43
50 day EMA62.8863.0863.1

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9964.3664.94
12 day SMA63.9464.464.37
20 day SMA62.9863.1663.11
35 day SMA62.9463.0863.08
50 day SMA62.886363.01
100 day SMA63.5663.6463.66
150 day SMA64.2764.3264.35
200 day SMA65.0665.1265.14
Back to top Use Dark Theme