SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 94.54 and 96.1

Daily Target 193.34
Daily Target 294.18
Daily Target 394.896666666667
Daily Target 495.74
Daily Target 596.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 95.03 (0.55%) 94.42 94.05 - 95.61 0 times
Tue 02 June 2026 94.51 (1.57%) 93.13 92.70 - 94.51 0 times
Mon 01 June 2026 93.05 (1.1%) 91.89 91.66 - 93.51 0 times
Fri 29 May 2026 92.04 (-0.15%) 92.31 91.65 - 92.33 0 times
Thu 28 May 2026 92.18 (0.05%) 92.19 91.86 - 92.87 0 times
Wed 27 May 2026 92.13 (-2.39%) 94.39 91.93 - 94.48 0 times
Tue 26 May 2026 94.39 (-1.39%) 94.83 93.81 - 95.06 0 times
Fri 22 May 2026 95.72 (-0.74%) 96.56 95.55 - 96.57 0 times
Thu 21 May 2026 96.43 (-0.09%) 96.52 96.08 - 97.22 0 times
Wed 20 May 2026 96.52 (-0.6%) 97.24 96.39 - 97.81 0 times
Tue 19 May 2026 97.10 (0.27%) 96.96 96.65 - 97.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 93.35 and 97.3

Weekly Target 190.15
Weekly Target 292.59
Weekly Target 394.1
Weekly Target 496.54
Weekly Target 598.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 95.03 (3.25%) 91.89 91.66 - 95.61 0 times
Fri 29 May 2026 92.04 (-3.84%) 94.83 91.65 - 95.06 0 times
Fri 22 May 2026 95.72 (0.05%) 95.62 95.52 - 97.81 0 times
Fri 15 May 2026 95.67 (2.68%) 93.09 93.08 - 95.67 0 times
Fri 08 May 2026 93.17 (-2.28%) 97.80 92.77 - 98.02 0 times
Wed 06 May 2026 95.34 (-2.35%) 97.46 94.76 - 98.02 0 times
Fri 01 May 2026 97.63 (4.08%) 93.86 93.66 - 98.31 0 times
Fri 24 April 2026 93.80 (3.04%) 90.62 90.31 - 94.48 0 times
Fri 17 April 2026 91.03 (-4.08%) 94.50 90.08 - 96.00 0 times
Fri 10 April 2026 94.90 (-1.11%) 95.82 92.37 - 97.70 0 times
Thu 02 April 2026 95.97 (0.14%) 95.66 93.98 - 97.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 93.35 and 97.3

Monthly Target 190.15
Monthly Target 292.59
Monthly Target 394.1
Monthly Target 496.54
Monthly Target 598.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 95.03 (3.25%) 91.89 91.66 - 95.61 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 93.36
12 day DMA 94.66
20 day DMA 94.69
35 day DMA 94.71
50 day DMA 94.91
100 day DMA 88.95
150 day DMA 83.38
200 day DMA 79.95

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0693.5793.1
12 day EMA94.2894.1494.07
20 day EMA94.5294.4794.47
35 day EMA94.6194.5894.58
50 day EMA94.5994.5794.57

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3692.7892.76
12 day SMA94.6694.7294.78
20 day SMA94.6994.7194.87
35 day SMA94.7194.6794.66
50 day SMA94.9194.994.87
100 day SMA88.9588.7188.5
150 day SMA83.3883.2283.05
200 day SMA79.9579.8279.69
Back to top | Use Dark Theme