SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 842.2 and 856.48

Daily Target 1839.52
Daily Target 2844.88
Daily Target 3853.80333333333
Daily Target 4859.16
Daily Target 5868.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 850.23 (-2.56%) 862.05 848.45 - 862.73 0 times
Fri 24 July 2026 872.53 (0%) 882.30 868.80 - 883.58 0 times
Fri 24 July 2026 872.53 (-1.1%) 882.30 868.80 - 883.58 0 times
Thu 23 July 2026 882.21 (1.49%) 870.71 869.93 - 885.92 0 times
Wed 22 July 2026 869.24 (1.19%) 859.10 859.10 - 871.25 0 times
Tue 21 July 2026 859.01 (1.08%) 850.10 848.25 - 860.14 0 times
Mon 20 July 2026 849.82 (0.66%) 852.29 839.55 - 852.66 0 times
Fri 17 July 2026 844.28 (1.31%) 833.41 830.24 - 845.04 0 times
Thu 16 July 2026 833.33 (-0.52%) 837.76 832.46 - 841.02 0 times
Wed 15 July 2026 837.67 (0.35%) 834.46 833.30 - 839.50 0 times
Tue 14 July 2026 834.71 (0.63%) 830.66 829.85 - 840.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 842.2 and 856.48

Weekly Target 1839.52
Weekly Target 2844.88
Weekly Target 3853.80333333333
Weekly Target 4859.16
Weekly Target 5868.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 850.23 (-2.56%) 862.05 848.45 - 862.73 0 times
Fri 24 July 2026 872.53 (0%) 882.30 868.80 - 883.58 0 times
Fri 24 July 2026 872.53 (3.35%) 852.29 839.55 - 885.92 0 times
Fri 17 July 2026 844.28 (5.07%) 810.88 810.88 - 845.04 0 times
Tue 07 July 2026 803.52 (1.99%) 789.60 788.94 - 805.64 0 times
Thu 02 July 2026 787.86 (0.09%) 788.71 782.54 - 792.42 0 times
Fri 26 June 2026 787.17 (-3.21%) 812.36 779.81 - 819.01 0 times
Thu 18 June 2026 813.27 (-2.07%) 832.17 805.28 - 832.17 0 times
Fri 12 June 2026 830.47 (-2.13%) 848.80 824.80 - 861.16 0 times
Fri 05 June 2026 848.54 (-0.83%) 855.91 846.84 - 878.51 0 times
Fri 29 May 2026 855.65 (-2.96%) 876.25 853.84 - 877.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 816.54 and 919.62

Monthly Target 1736.58
Monthly Target 2793.41
Monthly Target 3839.66333333333
Monthly Target 4896.49
Monthly Target 5942.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 850.23 (7.88%) 788.48 782.84 - 885.92 0 times
Tue 30 June 2026 788.14 (-7.89%) 855.91 779.81 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 869.35
12 day DMA 852.92
20 day DMA 828.53
35 day DMA 828.91
50 day DMA 845.63
100 day DMA 842.89
150 day DMA 791.05
200 day DMA 754.72

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA862.24868.25866.11
12 day EMA851.55851.79848.02
20 day EMA843.46842.75839.62
35 day EMA845.55845.27843.66
50 day EMA851851.03850.15

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA869.35871.1866.56
12 day SMA852.92849.03842.95
20 day SMA828.53825.23821.55
35 day SMA828.91829.51829.38
50 day SMA845.63846.58846.78
100 day SMA842.89841.63840.11
150 day SMA791.05789.72788.28
200 day SMA754.72753.66752.51
Back to top | Use Dark Theme