SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 698.37 and 715.04

Daily Target 1685.23
Daily Target 2694.84
Daily Target 3701.90333333333
Daily Target 4711.51
Daily Target 5718.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 704.44 (0.52%) 697.51 692.30 - 708.97 0 times
Thu 05 February 2026 700.77 (-1.25%) 710.30 696.07 - 711.25 0 times
Wed 04 February 2026 709.65 (0.74%) 705.44 702.72 - 712.08 0 times
Tue 03 February 2026 704.43 (2.09%) 693.15 690.94 - 706.03 0 times
Mon 02 February 2026 690.02 (-2.83%) 703.85 681.53 - 706.72 0 times
Fri 30 January 2026 710.09 (-2.61%) 731.17 703.96 - 732.18 0 times
Thu 29 January 2026 729.09 (1.36%) 723.13 719.90 - 743.76 0 times
Wed 28 January 2026 719.30 (1.28%) 712.02 712.02 - 720.13 0 times
Tue 27 January 2026 710.20 (0.51%) 705.88 701.34 - 710.64 0 times
Mon 26 January 2026 706.63 (0.76%) 702.44 702.44 - 708.74 0 times
Fri 23 January 2026 701.30 (1.68%) 689.87 689.87 - 702.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 692.99 and 723.54

Weekly Target 1668.8
Weekly Target 2686.62
Weekly Target 3699.35
Weekly Target 4717.17
Weekly Target 5729.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 704.44 (-0.8%) 703.85 681.53 - 712.08 0 times
Fri 30 January 2026 710.09 (1.25%) 702.44 701.34 - 743.76 0 times
Fri 23 January 2026 701.30 (3.36%) 678.74 678.74 - 702.23 0 times
Fri 16 January 2026 678.47 (0.61%) 675.42 675.38 - 690.26 0 times
Fri 09 January 2026 674.35 (2.45%) 658.90 658.90 - 677.24 0 times
Fri 02 January 2026 658.24 (-0.3%) 662.36 655.32 - 666.96 0 times
Fri 26 December 2025 660.25 (1.64%) 650.18 650.18 - 666.52 0 times
Fri 19 December 2025 649.59 (-0.18%) 651.26 641.52 - 654.24 0 times
Fri 12 December 2025 650.73 (-1.69%) 662.05 649.95 - 662.99 0 times
Fri 05 December 2025 661.89 (1.69%) 651.25 650.36 - 664.45 0 times
Fri 28 November 2025 650.90 (2.16%) 637.23 630.42 - 653.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 692.99 and 723.54

Monthly Target 1668.8
Monthly Target 2686.62
Monthly Target 3699.35
Monthly Target 4717.17
Monthly Target 5729.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 704.44 (-0.8%) 703.85 681.53 - 712.08 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times
Fri 30 May 2025 589.64 (1.48%) 580.41 575.00 - 604.88 0 times
Wed 30 April 2025 581.02 (-5.53%) 615.19 550.11 - 619.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 701.86
12 day DMA 706.3
20 day DMA 696.9
35 day DMA 681
50 day DMA 672.02
100 day DMA 657.19
150 day DMA 645.66
200 day DMA 634.59

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA704.57704.64706.57
12 day EMA702.21701.8701.99
20 day EMA696.11695.23694.65
35 day EMA685.25684.12683.14
50 day EMA672.58671.28670.08

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA701.86702.99708.66
12 day SMA706.3705.11703.87
20 day SMA696.9695.13693.31
35 day SMA681679.2677.7
50 day SMA672.02670.68669.41
100 day SMA657.19656.46655.79
150 day SMA645.66645.05644.46
200 day SMA634.59633.98633.34
Back to top | Use Dark Theme