SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 794.65 and 815.32

Daily Target 1791.12
Daily Target 2798.18
Daily Target 3811.78666666667
Daily Target 4818.85
Daily Target 5832.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 805.25 (-2.3%) 821.98 804.72 - 825.39 0 times
Tue 02 June 2026 824.20 (-0.02%) 824.35 819.70 - 825.11 0 times
Mon 01 June 2026 824.35 (-0.37%) 823.81 819.25 - 827.67 0 times
Fri 29 May 2026 827.39 (0.34%) 820.60 815.37 - 827.44 0 times
Thu 28 May 2026 824.60 (-0.25%) 826.68 821.35 - 827.97 0 times
Wed 27 May 2026 826.68 (1.27%) 816.35 814.12 - 829.08 0 times
Tue 26 May 2026 816.35 (1.59%) 809.49 808.80 - 816.62 0 times
Fri 22 May 2026 803.54 (0.89%) 796.49 796.01 - 803.54 0 times
Thu 21 May 2026 796.49 (0.08%) 795.86 785.63 - 798.52 0 times
Wed 20 May 2026 795.86 (0.61%) 791.06 788.40 - 798.28 0 times
Tue 19 May 2026 791.06 (-0.66%) 795.13 789.48 - 795.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 793.51 and 816.46

Weekly Target 1789.6
Weekly Target 2797.42
Weekly Target 3812.54666666667
Weekly Target 4820.37
Weekly Target 5835.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 805.25 (-2.68%) 823.81 804.72 - 827.67 0 times
Fri 29 May 2026 827.39 (2.97%) 809.49 808.80 - 829.08 0 times
Fri 22 May 2026 803.54 (1.66%) 790.39 785.63 - 803.54 0 times
Fri 15 May 2026 790.39 (-2.34%) 809.31 781.69 - 812.54 0 times
Fri 08 May 2026 809.31 (-2.12%) 821.02 807.86 - 829.09 0 times
Wed 06 May 2026 826.83 (-1.03%) 835.41 817.62 - 835.41 0 times
Fri 01 May 2026 835.41 (1.39%) 825.92 814.09 - 838.49 0 times
Fri 24 April 2026 823.97 (-0.08%) 824.60 818.20 - 832.54 0 times
Fri 17 April 2026 824.60 (3.93%) 793.40 788.32 - 828.56 0 times
Fri 10 April 2026 793.40 (2.34%) 775.27 769.80 - 798.01 0 times
Thu 02 April 2026 775.27 (5.15%) 737.27 737.27 - 775.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 793.51 and 816.46

Monthly Target 1789.6
Monthly Target 2797.42
Monthly Target 3812.54666666667
Monthly Target 4820.37
Monthly Target 5835.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 805.25 (-2.68%) 823.81 804.72 - 827.67 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 821.16
12 day DMA 811.01
20 day DMA 807.77
35 day DMA 815.26
50 day DMA 802.76
100 day DMA 770.89
150 day DMA 758.14
200 day DMA 748.25

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA816.62822.3821.35
12 day EMA814.14815.75814.22
20 day EMA811.61812.28811.03
35 day EMA803.93803.85802.65
50 day EMA799.57799.34798.33

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA821.16825.44823.87
12 day SMA811.01809.77808.13
20 day SMA807.77808.85808.84
35 day SMA815.26815.48814.92
50 day SMA802.76801.48799.81
100 day SMA770.89770769.03
150 day SMA758.14757.77757.21
200 day SMA748.25747.74747.07
Back to top | Use Dark Theme