SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 799.12 and 807.19

Daily Target 1792.94
Daily Target 2797.23
Daily Target 3801.01333333333
Daily Target 4805.3
Daily Target 5809.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 801.51 (0.6%) 796.73 796.73 - 804.80 0 times
Fri 24 July 2026 796.73 (0%) 798.98 796.36 - 806.12 0 times
Fri 24 July 2026 796.73 (-0.28%) 798.98 796.36 - 806.12 0 times
Thu 23 July 2026 798.98 (-0.96%) 801.13 796.01 - 802.96 0 times
Wed 22 July 2026 806.69 (-0.13%) 807.72 803.61 - 810.19 0 times
Tue 21 July 2026 807.72 (0.06%) 807.48 804.83 - 809.02 0 times
Mon 20 July 2026 807.24 (-0.19%) 808.81 805.31 - 815.48 0 times
Fri 17 July 2026 808.81 (-0.47%) 810.14 805.92 - 815.66 0 times
Thu 16 July 2026 812.61 (0.41%) 809.33 809.33 - 814.40 0 times
Wed 15 July 2026 809.33 (1.17%) 799.94 799.94 - 815.37 0 times
Tue 14 July 2026 799.94 (-0.54%) 806.10 798.96 - 808.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 799.12 and 807.19

Weekly Target 1792.94
Weekly Target 2797.23
Weekly Target 3801.01333333333
Weekly Target 4805.3
Weekly Target 5809.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 801.51 (0.6%) 796.73 796.73 - 804.80 0 times
Fri 24 July 2026 796.73 (0%) 798.98 796.36 - 806.12 0 times
Fri 24 July 2026 796.73 (-1.49%) 808.81 796.01 - 815.48 0 times
Fri 17 July 2026 808.81 (-0.19%) 804.92 798.96 - 815.66 0 times
Tue 07 July 2026 810.37 (-1.02%) 818.75 806.21 - 818.75 0 times
Thu 02 July 2026 818.75 (-0.11%) 819.67 815.29 - 831.29 0 times
Fri 26 June 2026 819.67 (2.9%) 791.88 787.84 - 820.07 0 times
Thu 18 June 2026 796.60 (-1.58%) 809.38 786.94 - 812.12 0 times
Fri 12 June 2026 809.38 (0.52%) 805.22 794.12 - 815.10 0 times
Fri 05 June 2026 805.22 (-2.68%) 823.81 800.25 - 827.67 0 times
Fri 29 May 2026 827.39 (2.97%) 809.49 808.80 - 829.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 781.12 and 816.4

Monthly Target 1774.32
Monthly Target 2787.92
Monthly Target 3809.60333333333
Monthly Target 4823.2
Monthly Target 5844.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 801.51 (-2.83%) 823.87 796.01 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 800.13
12 day DMA 804.22
20 day DMA 809.06
35 day DMA 805.87
50 day DMA 806.21
100 day DMA 794.43
150 day DMA 773.86
200 day DMA 764.09

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA800.72800.32802.12
12 day EMA803.71804.11805.45
20 day EMA805.09805.47806.39
35 day EMA806.62806.92807.52
50 day EMA806.25806.44806.84

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA800.13801.37803.47
12 day SMA804.22804.96805.79
20 day SMA809.06808.85808.71
35 day SMA805.87806.51807.3
50 day SMA806.21806.14806.39
100 day SMA794.43793.71793.02
150 day SMA773.86773.39772.96
200 day SMA764.09763.7763.33
Back to top | Use Dark Theme