TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 1227 and 2450 | Daily Target 1 | 972.33 | | Daily Target 2 | 1481.67 | | Daily Target 3 | 2195.3333333333 | | Daily Target 4 | 2704.67 | | Daily Target 5 | 3418.33 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1991.00 (-29.4%) |
2155.00 |
1686.00 - 2909.00 |
1.1111 times |
Tue 18 November 2025 |
2820.00 (159.19%) |
1722.00 |
1722.00 - 3229.00 |
1.1111 times |
Mon 17 November 2025 |
1088.00 (-48.97%) |
1891.00 |
1052.00 - 2122.00 |
1.1111 times |
Fri 14 November 2025 |
2132.00 (87.51%) |
945.00 |
945.00 - 2466.00 |
1.1111 times |
Thu 13 November 2025 |
1137.00 (-55.83%) |
1858.00 |
1110.00 - 2037.00 |
1.1111 times |
Wed 12 November 2025 |
2574.00 (-13.19%) |
3159.00 |
2572.00 - 3413.00 |
1.1111 times |
Tue 11 November 2025 |
2965.00 (-9.93%) |
2341.00 |
2341.00 - 3079.00 |
1.1111 times |
Mon 10 November 2025 |
3292.00 (17.78%) |
3344.00 |
2718.00 - 3582.00 |
1.1111 times |
Fri 07 November 2025 |
2795.00 (-8%) |
1451.00 |
1451.00 - 2983.00 |
0 times |
Fri 07 November 2025 |
3038.00 (125.2%) |
2004.00 |
1692.00 - 3041.00 |
1.1111 times |
Thu 06 November 2025 |
1349.00 (0.52%) |
2061.00 |
1283.00 - 2112.00 |
0 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 1521.5 and 3698.5 | Weekly Target 1 | -86.33 | | Weekly Target 2 | 952.33 | | Weekly Target 3 | 2090.6666666667 | | Weekly Target 4 | 3129.33 | | Weekly Target 5 | 4267.67 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1991.00 (-6.61%) |
1891.00 |
1052.00 - 3229.00 |
2.3077 times |
Fri 14 November 2025 |
2132.00 (-23.72%) |
3344.00 |
945.00 - 3582.00 |
3.8462 times |
Fri 07 November 2025 |
2795.00 (-8%) |
1451.00 |
1451.00 - 2983.00 |
0 times |
Fri 07 November 2025 |
3038.00 (126.38%) |
2061.00 |
1283.00 - 3041.00 |
0.7692 times |
Thu 06 November 2025 |
1342.00 (-60.34%) |
2692.00 |
1283.00 - 3674.00 |
0.7692 times |
Wed 05 November 2025 |
3384.00 (153.1%) |
787.00 |
787.00 - 3674.00 |
0.7692 times |
Tue 04 November 2025 |
1337.00 (-55.01%) |
787.00 |
787.00 - 1608.00 |
0.7692 times |
Fri 31 October 2025 |
2972.00 (0%) |
1918.00 |
1918.00 - 3099.00 |
0 times |
Fri 31 October 2025 |
2972.00 (0.17%) |
1918.00 |
1918.00 - 3099.00 |
0 times |
Fri 31 October 2025 |
2967.00 (0%) |
2385.00 |
2278.00 - 3099.00 |
0.7692 times |
Fri 31 October 2025 |
2967.00 (58.92%) |
1677.00 |
1677.00 - 3099.00 |
0.7692 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 1389 and 4276 | Monthly Target 1 | -736.33 | | Monthly Target 2 | 627.33 | | Monthly Target 3 | 2150.6666666667 | | Monthly Target 4 | 3514.33 | | Monthly Target 5 | 5037.67 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1991.00 (-33.01%) |
787.00 |
787.00 - 3674.00 |
0.6169 times |
Fri 31 October 2025 |
2972.00 (20.28%) |
2216.00 |
575.00 - 4158.00 |
1.1823 times |
Tue 30 September 2025 |
2471.00 (8.14%) |
936.00 |
936.00 - 4031.00 |
1.0795 times |
Fri 29 August 2025 |
2285.00 (46.01%) |
940.00 |
893.00 - 4624.00 |
1.0795 times |
Thu 31 July 2025 |
1565.00 (-43.03%) |
1882.00 |
1054.00 - 3810.00 |
1.0476 times |
Mon 30 June 2025 |
2747.00 (46.35%) |
1562.00 |
858.00 - 4043.00 |
0.9715 times |
Fri 30 May 2025 |
1877.00 (-13.78%) |
2769.00 |
737.00 - 4181.00 |
1.0795 times |
Wed 30 April 2025 |
2177.00 (6.77%) |
1368.00 |
229.00 - 4783.00 |
1.0168 times |
Mon 31 March 2025 |
2039.00 (-39.26%) |
3209.00 |
708.00 - 4278.00 |
0.9497 times |
Fri 28 February 2025 |
3357.00 (114.92%) |
512.00 |
512.00 - 3779.00 |
0.9767 times |
Fri 31 January 2025 |
1562.00 (-44.69%) |
3662.00 |
785.00 - 4238.00 |
1.1011 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 1833.6 | | 12 day DMA | 2210.25 | | 20 day DMA | 2407.15 | | 35 day DMA | 2365.54 | | 50 day DMA | 2448.44 | | 100 day DMA | 2448.57 | | 150 day DMA | 2501.99 | | 200 day DMA | 2508.33 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2098.47 | 2152.19 | 1818.33 | | 12 day EMA | 2212.98 | 2253.33 | 2150.34 | | 20 day EMA | 2280.3 | 2310.74 | 2257.16 | | 35 day EMA | 2381.06 | 2404.02 | 2379.53 | | 50 day EMA | 2394.38 | 2410.84 | 2394.15 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1833.6 | 1950.2 | 1979.2 | | 12 day SMA | 2210.25 | 2344.08 | 2391.08 | | 20 day SMA | 2407.15 | 2400.95 | 2353.3 | | 35 day SMA | 2365.54 | 2380.83 | 2417.31 | | 50 day SMA | 2448.44 | 2438.86 | 2435.24 | | 100 day SMA | 2448.57 | 2454.78 | 2441.49 | | 150 day SMA | 2501.99 | 2515.45 | 2513.17 | | 200 day SMA | 2508.33 | 2509.2 | 2504.05 |
|
|
