Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1940 and 2858
| Daily Target 1 | 1743.67 |
| Daily Target 2 | 2136.33 |
| Daily Target 3 | 2661.6666666667 |
| Daily Target 4 | 3054.33 |
| Daily Target 5 | 3579.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2529.00 (-11.04%) | 3187.00 | 2269.00 - 3187.00 | 1.25 times | Wed 01 July 2026 | 2843.00 (6.44%) | 3241.00 | 2843.00 - 3391.00 | 1.25 times | Tue 30 June 2026 | 2671.00 (0.34%) | 1904.00 | 1904.00 - 2671.00 | 0 times | Mon 29 June 2026 | 2662.00 (-24.57%) | 2052.00 | 2029.00 - 2687.00 | 1.25 times | Fri 26 June 2026 | 3529.00 (44.22%) | 2552.00 | 2552.00 - 3631.00 | 1.25 times | Thu 25 June 2026 | 2447.00 (-7.13%) | 2730.00 | 2425.00 - 3108.00 | 1.25 times | Wed 24 June 2026 | 2635.00 (-5.08%) | 3058.00 | 2562.00 - 3162.00 | 1.25 times | Tue 23 June 2026 | 2776.00 (23.38%) | 1990.00 | 1990.00 - 3042.00 | 0 times | Mon 22 June 2026 | 2250.00 (-27.58%) | 2945.00 | 2250.00 - 2945.00 | 1.25 times | Thu 18 June 2026 | 3107.00 (79.6%) | 3068.00 | 2757.00 - 3120.00 | 1.25 times | Wed 17 June 2026 | 1730.00 (-22.04%) | 3247.00 | 1719.00 - 3247.00 | 1.25 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2216.5 and 3703.5
| Weekly Target 1 | 1121 |
| Weekly Target 2 | 1825 |
| Weekly Target 3 | 2608 |
| Weekly Target 4 | 3312 |
| Weekly Target 5 | 4095 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2529.00 (-28.34%) | 2052.00 | 1904.00 - 3391.00 | 0.75 times | Fri 26 June 2026 | 3529.00 (13.58%) | 2945.00 | 1990.00 - 3631.00 | 1 times | Thu 18 June 2026 | 3107.00 (5%) | 3306.00 | 1719.00 - 3306.00 | 1 times | Fri 12 June 2026 | 2959.00 (107.94%) | 2641.00 | 2168.00 - 3901.00 | 1.25 times | Fri 05 June 2026 | 1423.00 (-33.84%) | 1745.00 | 1378.00 - 3643.00 | 1 times | Fri 29 May 2026 | 2151.00 (-22.46%) | 3020.00 | 1956.00 - 3365.00 | 1 times | Fri 22 May 2026 | 2774.00 (124.98%) | 2389.00 | 1441.00 - 3760.00 | 1.25 times | Fri 15 May 2026 | 1233.00 (-51.55%) | 2088.00 | 1103.00 - 3417.00 | 1.25 times | Fri 08 May 2026 | 2545.00 (-17.13%) | 2860.00 | 1860.00 - 3266.00 | 0.75 times | Wed 06 May 2026 | 3071.00 (8.67%) | 2020.00 | 1808.00 - 3305.00 | 0.75 times | Fri 01 May 2026 | 2826.00 (6%) | 3133.00 | 1177.00 - 3847.00 | 1.25 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1838 and 2960
| Monthly Target 1 | 1607.67 |
| Monthly Target 2 | 2068.33 |
| Monthly Target 3 | 2729.6666666667 |
| Monthly Target 4 | 3190.33 |
| Monthly Target 5 | 3851.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2529.00 (-5.32%) | 3241.00 | 2269.00 - 3391.00 | 0.1212 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.0909 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.2727 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.2121 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0303 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.9091 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0909 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9697 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9697 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.3333 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.2727 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2846.8 |
| 12 day DMA | 2616.5 |
| 20 day DMA | 2654.9 |
| 35 day DMA | 2572.51 |
| 50 day DMA | 2536.22 |
| 100 day DMA | 2552.97 |
| 150 day DMA | 2559.05 |
| 200 day DMA | 2541.57 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2700.32 | 2785.96 | 2757.45 |
| 12 day EMA | 2682.2 | 2710.05 | 2685.88 |
| 20 day EMA | 2646.44 | 2658.8 | 2639.42 |
| 35 day EMA | 2610.86 | 2615.68 | 2602.3 |
| 50 day EMA | 2575.59 | 2577.49 | 2566.66 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2846.8 | 2830.4 | 2788.8 |
| 12 day SMA | 2616.5 | 2615.08 | 2624.75 |
| 20 day SMA | 2654.9 | 2597.35 | 2576.6 |
| 35 day SMA | 2572.51 | 2555.49 | 2528.63 |
| 50 day SMA | 2536.22 | 2542.58 | 2514.74 |
| 100 day SMA | 2552.97 | 2555.36 | 2569.11 |
| 150 day SMA | 2559.05 | 2568.6 | 2573.02 |
| 200 day SMA | 2541.57 | 2537.03 | 2538.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.