TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 3144.5 and 4126.5 | Daily Target 1 | 2339 | | Daily Target 2 | 2968 | | Daily Target 3 | 3321 | | Daily Target 4 | 3950 | | Daily Target 5 | 4303 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
3597.00 (6.29%) |
2692.00 |
2692.00 - 3674.00 |
0 times |
Wed 05 November 2025 |
3384.00 (137.64%) |
2692.00 |
2692.00 - 3674.00 |
2 times |
Tue 04 November 2025 |
1424.00 (6.51%) |
787.00 |
787.00 - 1608.00 |
0 times |
Tue 04 November 2025 |
1337.00 (-55.01%) |
787.00 |
787.00 - 1608.00 |
2 times |
Fri 31 October 2025 |
2972.00 (0%) |
1918.00 |
1918.00 - 3099.00 |
0 times |
Fri 31 October 2025 |
2972.00 (0.17%) |
1918.00 |
1918.00 - 3099.00 |
0 times |
Fri 31 October 2025 |
2967.00 (0%) |
2385.00 |
2278.00 - 3099.00 |
2 times |
Fri 31 October 2025 |
2967.00 (58.92%) |
2385.00 |
2278.00 - 3099.00 |
2 times |
Thu 30 October 2025 |
1867.00 (0%) |
1677.00 |
1677.00 - 2713.00 |
0 times |
Thu 30 October 2025 |
1867.00 (35.09%) |
1677.00 |
1677.00 - 2713.00 |
2 times |
Wed 29 October 2025 |
1382.00 (0.58%) |
1694.00 |
1209.00 - 2608.00 |
0 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 3144.5 and 4126.5 | Weekly Target 1 | 2339 | | Weekly Target 2 | 2968 | | Weekly Target 3 | 3321 | | Weekly Target 4 | 3950 | | Weekly Target 5 | 4303 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
3597.00 (6.29%) |
2692.00 |
2692.00 - 3674.00 |
0 times |
Wed 05 November 2025 |
3384.00 (153.1%) |
787.00 |
787.00 - 3674.00 |
1.4286 times |
Tue 04 November 2025 |
1337.00 (-55.01%) |
787.00 |
787.00 - 1608.00 |
1.4286 times |
Fri 31 October 2025 |
2972.00 (0%) |
1918.00 |
1918.00 - 3099.00 |
0 times |
Fri 31 October 2025 |
2972.00 (0.17%) |
1918.00 |
1918.00 - 3099.00 |
0 times |
Fri 31 October 2025 |
2967.00 (0%) |
2385.00 |
2278.00 - 3099.00 |
1.4286 times |
Fri 31 October 2025 |
2967.00 (58.92%) |
1677.00 |
1677.00 - 3099.00 |
1.4286 times |
Thu 30 October 2025 |
1867.00 (35.88%) |
1694.00 |
1209.00 - 2713.00 |
1.4286 times |
Wed 29 October 2025 |
1374.00 (-24.75%) |
1501.00 |
1209.00 - 2608.00 |
1.4286 times |
Tue 28 October 2025 |
1826.00 (-27.51%) |
3370.00 |
1351.00 - 3370.00 |
1.4286 times |
Mon 27 October 2025 |
2519.00 (-25.76%) |
3283.00 |
2333.00 - 3283.00 |
1.4286 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 2192 and 5079 | Monthly Target 1 | -201 | | Monthly Target 2 | 1698 | | Monthly Target 3 | 2686 | | Monthly Target 4 | 4585 | | Monthly Target 5 | 5573 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
3597.00 (21.03%) |
787.00 |
787.00 - 3674.00 |
0.1084 times |
Fri 31 October 2025 |
2972.00 (20.28%) |
2216.00 |
575.00 - 4158.00 |
1.2464 times |
Tue 30 September 2025 |
2471.00 (8.14%) |
936.00 |
936.00 - 4031.00 |
1.138 times |
Fri 29 August 2025 |
2285.00 (46.01%) |
940.00 |
893.00 - 4624.00 |
1.138 times |
Thu 31 July 2025 |
1565.00 (-43.03%) |
1882.00 |
1054.00 - 3810.00 |
1.1044 times |
Mon 30 June 2025 |
2747.00 (46.35%) |
1562.00 |
858.00 - 4043.00 |
1.0241 times |
Fri 30 May 2025 |
1877.00 (-13.78%) |
2769.00 |
737.00 - 4181.00 |
1.138 times |
Wed 30 April 2025 |
2177.00 (6.77%) |
1368.00 |
229.00 - 4783.00 |
1.0719 times |
Mon 31 March 2025 |
2039.00 (-39.26%) |
3209.00 |
708.00 - 4278.00 |
1.0011 times |
Fri 28 February 2025 |
3357.00 (114.92%) |
512.00 |
512.00 - 3779.00 |
1.0296 times |
Fri 31 January 2025 |
1562.00 (-44.69%) |
3662.00 |
785.00 - 4238.00 |
1.1608 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 2542.8 | | 12 day DMA | 2342.5 | | 20 day DMA | 2506 | | 35 day DMA | 2585.8 | | 50 day DMA | 2488.38 | | 100 day DMA | 2495.58 | | 150 day DMA | 2550.29 | | 200 day DMA | 2508.4 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2835.98 | 2455.52 | 1991.35 | | 12 day EMA | 2568.97 | 2382.12 | 2200.03 | | 20 day EMA | 2514.23 | 2400.31 | 2296.81 | | 35 day EMA | 2492.04 | 2426.99 | 2370.65 | | 50 day EMA | 2502.72 | 2458.07 | 2420.29 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2542.8 | 2417.8 | 2334.4 | | 12 day SMA | 2342.5 | 2194.92 | 2065.08 | | 20 day SMA | 2506 | 2416.35 | 2337.2 | | 35 day SMA | 2585.8 | 2499.66 | 2449.29 | | 50 day SMA | 2488.38 | 2492.8 | 2473.72 | | 100 day SMA | 2495.58 | 2491.15 | 2490.03 | | 150 day SMA | 2550.29 | 2553.27 | 2560.16 | | 200 day SMA | 2508.4 | 2502.63 | 2502.59 |
|
|
