TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 1943 and 2975 | Daily Target 1 | 1083 | | Daily Target 2 | 1771 | | Daily Target 3 | 2115 | | Daily Target 4 | 2803 | | Daily Target 5 | 3147 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2459.00 (-39.19%) |
1628.00 |
1427.00 - 2459.00 |
1.0224 times |
Thu 24 April 2025 |
4044.00 (-8.47%) |
2559.00 |
2559.00 - 4044.00 |
1.0224 times |
Tue 22 April 2025 |
4418.00 (266.33%) |
4077.00 |
3861.00 - 4505.00 |
1.0224 times |
Mon 21 April 2025 |
1206.00 (-66.36%) |
1034.00 |
917.00 - 1206.00 |
1.0224 times |
Thu 17 April 2025 |
3585.00 (119.13%) |
3207.00 |
2724.00 - 3801.00 |
0.8147 times |
Wed 16 April 2025 |
1636.00 (-36.69%) |
1775.00 |
1151.00 - 2529.00 |
1.0059 times |
Tue 15 April 2025 |
2584.00 (-31.09%) |
2943.00 |
2377.00 - 3578.00 |
1.0224 times |
Mon 14 April 2025 |
3750.00 (0.62%) |
3772.00 |
2569.00 - 4156.00 |
1.0224 times |
Fri 11 April 2025 |
3727.00 (342.64%) |
1961.00 |
1581.00 - 3740.00 |
1.0224 times |
Thu 10 April 2025 |
842.00 (-82.39%) |
762.00 |
622.00 - 1019.00 |
1.0224 times |
Wed 09 April 2025 |
4781.00 (407%) |
2376.00 |
1686.00 - 4783.00 |
1.0224 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 1688 and 5276 | Weekly Target 1 | -961 | | Weekly Target 2 | 749 | | Weekly Target 3 | 2627 | | Weekly Target 4 | 4337 | | Weekly Target 5 | 6215 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2459.00 (-31.41%) |
1034.00 |
917.00 - 4505.00 |
0.9039 times |
Thu 17 April 2025 |
3585.00 (-3.81%) |
3772.00 |
1151.00 - 4156.00 |
0.8543 times |
Fri 11 April 2025 |
3727.00 (528.5%) |
229.00 |
229.00 - 4783.00 |
1.1298 times |
Fri 04 April 2025 |
593.00 (-28.38%) |
936.00 |
370.00 - 3804.00 |
1.1298 times |
Fri 28 March 2025 |
828.00 (-57.3%) |
4033.00 |
708.00 - 4033.00 |
0.6447 times |
Fri 21 March 2025 |
1939.00 (-53.58%) |
3320.00 |
952.00 - 3963.00 |
1.1298 times |
Fri 14 March 2025 |
4177.00 (41.35%) |
1407.00 |
717.00 - 4278.00 |
1.1298 times |
Fri 07 March 2025 |
2955.00 (-11.97%) |
3209.00 |
866.00 - 3757.00 |
1.0443 times |
Fri 28 February 2025 |
3357.00 (230.74%) |
1895.00 |
1456.00 - 3547.00 |
1.1298 times |
Fri 21 February 2025 |
1015.00 (-59.3%) |
2676.00 |
1010.00 - 3256.00 |
0.9039 times |
Fri 14 February 2025 |
2494.00 (79.04%) |
2665.00 |
1002.00 - 3779.00 |
1.1298 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 1344 and 5898 | Monthly Target 1 | -2063.67 | | Monthly Target 2 | 197.67 | | Monthly Target 3 | 2490.3333333333 | | Monthly Target 4 | 4751.67 | | Monthly Target 5 | 7044.33 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2459.00 (20.6%) |
1368.00 |
229.00 - 4783.00 |
0.8529 times |
Mon 31 March 2025 |
2039.00 (-39.26%) |
3209.00 |
708.00 - 4278.00 |
0.939 times |
Fri 28 February 2025 |
3357.00 (114.92%) |
512.00 |
512.00 - 3779.00 |
0.9657 times |
Fri 31 January 2025 |
1562.00 (-44.69%) |
3662.00 |
785.00 - 4238.00 |
1.0887 times |
Tue 31 December 2024 |
2824.00 (37.96%) |
1992.00 |
492.00 - 4242.00 |
0.7131 times |
Tue 26 November 2024 |
2047.00 (74.21%) |
3551.00 |
1183.00 - 4040.00 |
0.9657 times |
Thu 31 October 2024 |
1175.00 (-56.07%) |
1075.00 |
1010.00 - 5736.00 |
1.169 times |
Mon 30 September 2024 |
2675.00 (-18.27%) |
1505.00 |
841.00 - 4297.00 |
1.0102 times |
Fri 30 August 2024 |
3273.00 (7.49%) |
2741.00 |
133.00 - 4407.00 |
1.1267 times |
Wed 31 July 2024 |
3045.00 (0.93%) |
2746.00 |
935.00 - 4337.00 |
1.169 times |
Fri 28 June 2024 |
3017.00 (-7.96%) |
2576.00 |
909.00 - 4023.00 |
1.0165 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 3142.4 | | 12 day DMA | 2831.25 | | 20 day DMA | 2398.6 | | 35 day DMA | 2473.63 | | 50 day DMA | 2404.06 | | 100 day DMA | 2452.16 | | 150 day DMA | 2490.92 | | 200 day DMA | 2522.01 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3047.74 | 3342.06 | 2991.14 | | 12 day EMA | 2821.41 | 2887.28 | 2677.04 | | 20 day EMA | 2668.19 | 2690.2 | 2547.76 | | 35 day EMA | 2517.49 | 2520.93 | 2431.26 | | 50 day EMA | 2481.61 | 2482.53 | 2418.82 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3142.4 | 2977.8 | 2685.8 | | 12 day SMA | 2831.25 | 2761.42 | 2473.83 | | 20 day SMA | 2398.6 | 2463.15 | 2357.9 | | 35 day SMA | 2473.63 | 2430.46 | 2410.83 | | 50 day SMA | 2404.06 | 2382.74 | 2350.7 | | 100 day SMA | 2452.16 | 2452.88 | 2440.02 | | 150 day SMA | 2490.92 | 2492.87 | 2482.91 | | 200 day SMA | 2522.01 | 2524.32 | 2517.58 |
|
|
