TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 2377.5 and 3085.5 | Daily Target 1 | 2189 | | Daily Target 2 | 2566 | | Daily Target 3 | 2897 | | Daily Target 4 | 3274 | | Daily Target 5 | 3605 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2943.00 (-28.11%) |
3031.00 |
2520.00 - 3228.00 |
1.0127 times |
Fri 13 September 2024 |
4094.00 (18.22%) |
3845.00 |
3845.00 - 4271.00 |
1.0127 times |
Thu 12 September 2024 |
3463.00 (25.84%) |
3089.00 |
2243.00 - 3764.00 |
1.0127 times |
Wed 11 September 2024 |
2752.00 (7.96%) |
1275.00 |
1061.00 - 2762.00 |
1.0127 times |
Tue 10 September 2024 |
2549.00 (-13.71%) |
2089.00 |
1526.00 - 2566.00 |
1.0127 times |
Mon 09 September 2024 |
2954.00 (186.8%) |
2889.00 |
2889.00 - 3627.00 |
1.0127 times |
Fri 06 September 2024 |
1030.00 (-49.14%) |
1174.00 |
841.00 - 1174.00 |
0.8861 times |
Thu 05 September 2024 |
2025.00 (-8.99%) |
2305.00 |
1793.00 - 2680.00 |
1.0127 times |
Wed 04 September 2024 |
2225.00 (140.54%) |
2058.00 |
2029.00 - 3310.00 |
1.0127 times |
Tue 03 September 2024 |
925.00 (-71.74%) |
1505.00 |
848.00 - 1505.00 |
1.0127 times |
Fri 30 August 2024 |
3273.00 (0%) |
3342.00 |
1784.00 - 3342.00 |
1.0127 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 2377.5 and 3085.5 | Weekly Target 1 | 2189 | | Weekly Target 2 | 2566 | | Weekly Target 3 | 2897 | | Weekly Target 4 | 3274 | | Weekly Target 5 | 3605 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2943.00 (-28.11%) |
3031.00 |
2520.00 - 3228.00 |
0.2497 times |
Fri 13 September 2024 |
4094.00 (297.48%) |
2889.00 |
1061.00 - 4271.00 |
1.2486 times |
Fri 06 September 2024 |
1030.00 (-68.53%) |
1505.00 |
841.00 - 3310.00 |
0.9677 times |
Fri 30 August 2024 |
3273.00 (0%) |
3342.00 |
1784.00 - 3342.00 |
0.2497 times |
Fri 30 August 2024 |
3273.00 (-24.88%) |
3338.00 |
1171.00 - 4000.00 |
1.2147 times |
Fri 23 August 2024 |
4357.00 (46.01%) |
3651.00 |
1273.00 - 4407.00 |
1.2486 times |
Fri 16 August 2024 |
2984.00 (31.4%) |
2119.00 |
1749.00 - 4296.00 |
1.2486 times |
Fri 09 August 2024 |
2271.00 (199.6%) |
133.00 |
133.00 - 4115.00 |
1.1418 times |
Fri 02 August 2024 |
758.00 (-80.55%) |
2433.00 |
470.00 - 3986.00 |
1.1818 times |
Fri 26 July 2024 |
3897.00 (124.61%) |
3260.00 |
1130.00 - 3998.00 |
1.2486 times |
Fri 19 July 2024 |
1735.00 (-53.95%) |
2941.00 |
935.00 - 4277.00 |
1.2486 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 1892 and 5322 | Monthly Target 1 | -745 | | Monthly Target 2 | 1099 | | Monthly Target 3 | 2685 | | Monthly Target 4 | 4529 | | Monthly Target 5 | 6115 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2943.00 (-10.08%) |
1505.00 |
841.00 - 4271.00 |
0.4944 times |
Fri 30 August 2024 |
3273.00 (7.49%) |
2741.00 |
133.00 - 4407.00 |
1.1099 times |
Wed 31 July 2024 |
3045.00 (0.93%) |
2746.00 |
935.00 - 4337.00 |
1.1515 times |
Fri 28 June 2024 |
3017.00 (-7.96%) |
2576.00 |
909.00 - 4023.00 |
1.0013 times |
Fri 31 May 2024 |
3278.00 (174.54%) |
2833.00 |
798.00 - 3975.00 |
1.0738 times |
Tue 30 April 2024 |
1194.00 (-63.7%) |
1989.00 |
596.00 - 4165.00 |
1.0808 times |
Thu 28 March 2024 |
3289.00 (1.76%) |
1965.00 |
952.00 - 4077.00 |
0.9997 times |
Thu 29 February 2024 |
3232.00 (220.32%) |
3452.00 |
613.00 - 4331.00 |
0.9804 times |
Wed 31 January 2024 |
1009.00 (-22.08%) |
2329.00 |
889.00 - 4007.00 |
1.095 times |
Fri 29 December 2023 |
1295.00 (-53.58%) |
2175.00 |
1099.00 - 4362.00 |
1.0133 times |
Thu 30 November 2023 |
2790.00 (-17.36%) |
1551.00 |
1268.00 - 4470.00 |
1.0352 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 3160.2 | | 12 day DMA | 2625.5 | | 20 day DMA | 2609.9 | | 35 day DMA | 2582.37 | | 50 day DMA | 2663.94 | | 100 day DMA | 2589.23 | | 150 day DMA | 2567.95 | | 200 day DMA | 2580.29 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3131.48 | 3225.71 | 2791.63 | | 12 day EMA | 2834.42 | 2814.69 | 2582.17 | | 20 day EMA | 2737.84 | 2716.25 | 2571.29 | | 35 day EMA | 2680.15 | 2664.67 | 2580.52 | | 50 day EMA | 2722.21 | 2713.2 | 2656.86 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3160.2 | 3162.4 | 2549.6 | | 12 day SMA | 2625.5 | 2655 | 2451.92 | | 20 day SMA | 2609.9 | 2657.65 | 2602.15 | | 35 day SMA | 2582.37 | 2548.37 | 2542.74 | | 50 day SMA | 2663.94 | 2665.14 | 2626.08 | | 100 day SMA | 2589.23 | 2592.81 | 2569.52 | | 150 day SMA | 2567.95 | 2576.41 | 2553.62 | | 200 day SMA | 2580.29 | 2572.43 | 2567.28 |
|
|
