Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1201 and 2231
| Daily Target 1 | 388 |
| Daily Target 2 | 984 |
| Daily Target 3 | 1418 |
| Daily Target 4 | 2014 |
| Daily Target 5 | 2448 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (-39.79%) | 822.00 | 822.00 - 1852.00 | 1.1111 times | Fri 25 September 2026 | 2624.00 (24.83%) | 1.00 | 1.00 - 2863.00 | 1.1111 times | Thu 24 September 2026 | 2102.00 (72.72%) | 1787.00 | 1500.00 - 2186.00 | 1.1111 times | Wed 23 September 2026 | 1217.00 (-57.07%) | 1429.00 | 1217.00 - 1592.00 | 1.1111 times | Tue 22 September 2026 | 2835.00 (-7.95%) | 2556.00 | 2556.00 - 3260.00 | 1.1111 times | Mon 21 September 2026 | 3080.00 (57.63%) | 2785.00 | 2736.00 - 3080.00 | 0 times | Fri 18 September 2026 | 1954.00 (-45.46%) | 1.00 | 1.00 - 1979.00 | 1.1111 times | Thu 17 September 2026 | 3583.00 (96.98%) | 3356.00 | 3356.00 - 3647.00 | 1.1111 times | Wed 16 September 2026 | 1819.00 (8.79%) | 2328.00 | 1399.00 - 2847.00 | 1.1111 times | Tue 15 September 2026 | 1672.00 (-36.21%) | 1486.00 | 1371.00 - 1811.00 | 1.1111 times | Mon 14 September 2026 | 2621.00 (-8.42%) | 2057.00 | 2057.00 - 2833.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1201 and 2231
| Weekly Target 1 | 388 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 1418 |
| Weekly Target 4 | 2014 |
| Weekly Target 5 | 2448 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (-39.79%) | 822.00 | 822.00 - 1852.00 | 0.2703 times | Fri 25 September 2026 | 2624.00 (34.29%) | 2785.00 | 1.00 - 3260.00 | 1.0811 times | Fri 18 September 2026 | 1954.00 (-31.73%) | 2057.00 | 1.00 - 3647.00 | 1.0811 times | Fri 11 September 2026 | 2862.00 (7.11%) | 1639.00 | 1259.00 - 3465.00 | 1.0811 times | Fri 04 September 2026 | 2672.00 (44.59%) | 1615.00 | 1408.00 - 3564.00 | 1.0811 times | Fri 28 August 2026 | 1848.00 (-42.93%) | 1983.00 | 1652.00 - 2827.00 | 1.3514 times | Fri 21 August 2026 | 3238.00 (20.19%) | 1541.00 | 1541.00 - 3383.00 | 1.0811 times | Fri 14 August 2026 | 2694.00 (-18.41%) | 2083.00 | 1946.00 - 3368.00 | 1.0811 times | Fri 07 August 2026 | 3302.00 (49.14%) | 2830.00 | 1941.00 - 3821.00 | 0.5405 times | Fri 31 July 2026 | 2214.00 (-16.23%) | 3837.00 | 1261.00 - 3837.00 | 1.3514 times | Fri 24 July 2026 | 2643.00 (0%) | 2404.00 | 2404.00 - 2921.00 | 0 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -1032.5 and 2613.5
| Monthly Target 1 | -1903.33 |
| Monthly Target 2 | -161.67 |
| Monthly Target 3 | 1742.6666666667 |
| Monthly Target 4 | 3484.33 |
| Monthly Target 5 | 5388.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (-14.78%) | 1622.00 | 1.00 - 3647.00 | 0.9195 times | Mon 31 August 2026 | 1854.00 (-16.26%) | 2830.00 | 1541.00 - 3821.00 | 0.9195 times | Fri 31 July 2026 | 2214.00 (-17.11%) | 3241.00 | 1168.00 - 3837.00 | 0.977 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.0345 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.2069 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.1494 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 0.977 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8621 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0345 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9195 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9195 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2071.6 |
| 12 day DMA | 2329.08 |
| 20 day DMA | 2260.45 |
| 35 day DMA | 2335.8 |
| 50 day DMA | 2433.96 |
| 100 day DMA | 2457.52 |
| 150 day DMA | 2494.28 |
| 200 day DMA | 2500.11 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2069.29 | 2313.9 | 2158.87 |
| 12 day EMA | 2205.22 | 2318.86 | 2263.4 |
| 20 day EMA | 2257.63 | 2328.93 | 2297.88 |
| 35 day EMA | 2331.53 | 2375.77 | 2361.16 |
| 50 day EMA | 2384.75 | 2417.58 | 2409.16 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.6 | 2371.6 | 2237.6 |
| 12 day SMA | 2329.08 | 2339.42 | 2228 |
| 20 day SMA | 2260.45 | 2273.85 | 2258.8 |
| 35 day SMA | 2335.8 | 2385 | 2374.89 |
| 50 day SMA | 2433.96 | 2436.16 | 2419.42 |
| 100 day SMA | 2457.52 | 2472.43 | 2476.9 |
| 150 day SMA | 2494.28 | 2506.94 | 2498.96 |
| 200 day SMA | 2500.11 | 2508.02 | 2512 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.