Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1280.5 and 1475.5
| Daily Target 1 | 1248 |
| Daily Target 2 | 1313 |
| Daily Target 3 | 1443 |
| Daily Target 4 | 1508 |
| Daily Target 5 | 1638 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1378.00 (-43.25%) | 1478.00 | 1378.00 - 1573.00 | 1.1111 times | Tue 02 June 2026 | 2428.00 (2.58%) | 2423.00 | 2423.00 - 2611.00 | 1.1111 times | Mon 01 June 2026 | 2367.00 (10.04%) | 1745.00 | 1745.00 - 2473.00 | 0 times | Fri 29 May 2026 | 2151.00 (-27.26%) | 1956.00 | 1956.00 - 2539.00 | 1.1111 times | Thu 28 May 2026 | 2957.00 (19.72%) | 2088.00 | 2088.00 - 3061.00 | 1.1111 times | Wed 27 May 2026 | 2470.00 (-20.22%) | 2515.00 | 2424.00 - 3158.00 | 1.1111 times | Tue 26 May 2026 | 3096.00 (11.61%) | 3020.00 | 2974.00 - 3365.00 | 1.1111 times | Fri 22 May 2026 | 2774.00 (-7.69%) | 2959.00 | 2703.00 - 3217.00 | 1.1111 times | Thu 21 May 2026 | 3005.00 (-19.85%) | 1935.00 | 1858.00 - 3223.00 | 1.1111 times | Wed 20 May 2026 | 3749.00 (123.02%) | 2877.00 | 2877.00 - 3760.00 | 1.1111 times | Tue 19 May 2026 | 1681.00 (-38.33%) | 1441.00 | 1441.00 - 2234.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 761.5 and 1994.5
| Weekly Target 1 | 556 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 1789 |
| Weekly Target 4 | 2200 |
| Weekly Target 5 | 3022 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1378.00 (-35.94%) | 1745.00 | 1378.00 - 2611.00 | 0.4878 times | Fri 29 May 2026 | 2151.00 (-22.46%) | 3020.00 | 1956.00 - 3365.00 | 0.9756 times | Fri 22 May 2026 | 2774.00 (124.98%) | 2389.00 | 1441.00 - 3760.00 | 1.2195 times | Fri 15 May 2026 | 1233.00 (-51.55%) | 2088.00 | 1103.00 - 3417.00 | 1.2195 times | Fri 08 May 2026 | 2545.00 (-17.13%) | 2860.00 | 1860.00 - 3266.00 | 0.7317 times | Wed 06 May 2026 | 3071.00 (8.67%) | 2020.00 | 1808.00 - 3305.00 | 0.7317 times | Fri 01 May 2026 | 2826.00 (6%) | 3133.00 | 1177.00 - 3847.00 | 1.2195 times | Fri 24 April 2026 | 2666.00 (-28.64%) | 2690.00 | 1414.00 - 3499.00 | 1.2195 times | Fri 17 April 2026 | 3736.00 (93.37%) | 1594.00 | 1594.00 - 4042.00 | 0.9756 times | Fri 10 April 2026 | 1932.00 (-34.73%) | 2509.00 | 1398.00 - 4247.00 | 1.2195 times | Thu 02 April 2026 | 2960.00 (178.2%) | 3140.00 | 783.00 - 4220.00 | 0.9756 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 761.5 and 1994.5
| Monthly Target 1 | 556 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 1789 |
| Monthly Target 4 | 2200 |
| Monthly Target 5 | 3022 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1378.00 (-35.94%) | 1745.00 | 1378.00 - 2611.00 | 0.119 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.25 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.1905 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0119 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8929 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0714 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9524 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9524 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.3095 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.25 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.25 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2256.2 |
| 12 day DMA | 2565.17 |
| 20 day DMA | 2417.65 |
| 35 day DMA | 2487.8 |
| 50 day DMA | 2584.58 |
| 100 day DMA | 2526.76 |
| 150 day DMA | 2532.08 |
| 200 day DMA | 2526.19 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.19 | 2486.73 | 2516.09 |
| 12 day EMA | 2362.95 | 2541.97 | 2562.69 |
| 20 day EMA | 2431.33 | 2542.16 | 2554.17 |
| 35 day EMA | 2497.37 | 2563.27 | 2571.23 |
| 50 day EMA | 2545.33 | 2592.96 | 2599.69 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.2 | 2474.6 | 2608.2 |
| 12 day SMA | 2565.17 | 2553.08 | 2592.58 |
| 20 day SMA | 2417.65 | 2502.3 | 2537.6 |
| 35 day SMA | 2487.8 | 2530.54 | 2551.89 |
| 50 day SMA | 2584.58 | 2603.26 | 2632.18 |
| 100 day SMA | 2526.76 | 2538.81 | 2547.79 |
| 150 day SMA | 2532.08 | 2542.67 | 2546.3 |
| 200 day SMA | 2526.19 | 2530.25 | 2528.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.