Use Dark Theme
bell notificationshomepagelogin

TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 2377.5 and 3085.5

Daily Target 12189
Daily Target 22566
Daily Target 32897
Daily Target 43274
Daily Target 53605

Daily price and volume Total Advancing

Date Closing Open Range Volume
Mon 16 September 2024 2943.00 (-28.11%) 3031.00 2520.00 - 3228.00 1.0127 times
Fri 13 September 2024 4094.00 (18.22%) 3845.00 3845.00 - 4271.00 1.0127 times
Thu 12 September 2024 3463.00 (25.84%) 3089.00 2243.00 - 3764.00 1.0127 times
Wed 11 September 2024 2752.00 (7.96%) 1275.00 1061.00 - 2762.00 1.0127 times
Tue 10 September 2024 2549.00 (-13.71%) 2089.00 1526.00 - 2566.00 1.0127 times
Mon 09 September 2024 2954.00 (186.8%) 2889.00 2889.00 - 3627.00 1.0127 times
Fri 06 September 2024 1030.00 (-49.14%) 1174.00 841.00 - 1174.00 0.8861 times
Thu 05 September 2024 2025.00 (-8.99%) 2305.00 1793.00 - 2680.00 1.0127 times
Wed 04 September 2024 2225.00 (140.54%) 2058.00 2029.00 - 3310.00 1.0127 times
Tue 03 September 2024 925.00 (-71.74%) 1505.00 848.00 - 1505.00 1.0127 times
Fri 30 August 2024 3273.00 (0%) 3342.00 1784.00 - 3342.00 1.0127 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 2377.5 and 3085.5

Weekly Target 12189
Weekly Target 22566
Weekly Target 32897
Weekly Target 43274
Weekly Target 53605

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Mon 16 September 2024 2943.00 (-28.11%) 3031.00 2520.00 - 3228.00 0.2497 times
Fri 13 September 2024 4094.00 (297.48%) 2889.00 1061.00 - 4271.00 1.2486 times
Fri 06 September 2024 1030.00 (-68.53%) 1505.00 841.00 - 3310.00 0.9677 times
Fri 30 August 2024 3273.00 (0%) 3342.00 1784.00 - 3342.00 0.2497 times
Fri 30 August 2024 3273.00 (-24.88%) 3338.00 1171.00 - 4000.00 1.2147 times
Fri 23 August 2024 4357.00 (46.01%) 3651.00 1273.00 - 4407.00 1.2486 times
Fri 16 August 2024 2984.00 (31.4%) 2119.00 1749.00 - 4296.00 1.2486 times
Fri 09 August 2024 2271.00 (199.6%) 133.00 133.00 - 4115.00 1.1418 times
Fri 02 August 2024 758.00 (-80.55%) 2433.00 470.00 - 3986.00 1.1818 times
Fri 26 July 2024 3897.00 (124.61%) 3260.00 1130.00 - 3998.00 1.2486 times
Fri 19 July 2024 1735.00 (-53.95%) 2941.00 935.00 - 4277.00 1.2486 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are 1892 and 5322

Monthly Target 1-745
Monthly Target 21099
Monthly Target 32685
Monthly Target 44529
Monthly Target 56115

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Mon 16 September 2024 2943.00 (-10.08%) 1505.00 841.00 - 4271.00 0.4944 times
Fri 30 August 2024 3273.00 (7.49%) 2741.00 133.00 - 4407.00 1.1099 times
Wed 31 July 2024 3045.00 (0.93%) 2746.00 935.00 - 4337.00 1.1515 times
Fri 28 June 2024 3017.00 (-7.96%) 2576.00 909.00 - 4023.00 1.0013 times
Fri 31 May 2024 3278.00 (174.54%) 2833.00 798.00 - 3975.00 1.0738 times
Tue 30 April 2024 1194.00 (-63.7%) 1989.00 596.00 - 4165.00 1.0808 times
Thu 28 March 2024 3289.00 (1.76%) 1965.00 952.00 - 4077.00 0.9997 times
Thu 29 February 2024 3232.00 (220.32%) 3452.00 613.00 - 4331.00 0.9804 times
Wed 31 January 2024 1009.00 (-22.08%) 2329.00 889.00 - 4007.00 1.095 times
Fri 29 December 2023 1295.00 (-53.58%) 2175.00 1099.00 - 4362.00 1.0133 times
Thu 30 November 2023 2790.00 (-17.36%) 1551.00 1268.00 - 4470.00 1.0352 times

 monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 3160.2
12 day DMA 2625.5
20 day DMA 2609.9
35 day DMA 2582.37
50 day DMA 2663.94
100 day DMA 2589.23
150 day DMA 2567.95
200 day DMA 2580.29

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.483225.712791.63
12 day EMA2834.422814.692582.17
20 day EMA2737.842716.252571.29
35 day EMA2680.152664.672580.52
50 day EMA2722.212713.22656.86

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.23162.42549.6
12 day SMA2625.526552451.92
20 day SMA2609.92657.652602.15
35 day SMA2582.372548.372542.74
50 day SMA2663.942665.142626.08
100 day SMA2589.232592.812569.52
150 day SMA2567.952576.412553.62
200 day SMA2580.292572.432567.28
Back to top Use Dark Theme