TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 2619.5 and 3419.5 | Daily Target 1 | 2455.67 | | Daily Target 2 | 2783.33 | | Daily Target 3 | 3255.6666666667 | | Daily Target 4 | 3583.33 | | Daily Target 5 | 4055.67 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3111.00 (0%) |
3728.00 |
2928.00 - 3728.00 |
1 times |
Fri 17 January 2025 |
3111.00 (13.54%) |
3728.00 |
2928.00 - 3728.00 |
1 times |
Thu 16 January 2025 |
2740.00 (-31.53%) |
2538.00 |
2209.00 - 2885.00 |
1 times |
Wed 15 January 2025 |
4002.00 (22.09%) |
4213.00 |
3806.00 - 4238.00 |
1 times |
Tue 14 January 2025 |
3278.00 (25.31%) |
3710.00 |
2716.00 - 3710.00 |
1 times |
Mon 13 January 2025 |
2616.00 (128.07%) |
1327.00 |
1327.00 - 2621.00 |
1 times |
Fri 10 January 2025 |
1147.00 (-36.49%) |
1101.00 |
972.00 - 1211.00 |
1 times |
Wed 08 January 2025 |
1806.00 (0%) |
1017.00 |
785.00 - 1851.00 |
1 times |
Wed 08 January 2025 |
1806.00 (0.28%) |
1017.00 |
785.00 - 1851.00 |
1 times |
Tue 07 January 2025 |
1801.00 (-25.33%) |
3330.00 |
1543.00 - 3330.00 |
1 times |
Mon 06 January 2025 |
2412.00 (-36.96%) |
3266.00 |
2388.00 - 3506.00 |
1 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 2619.5 and 3419.5 | Weekly Target 1 | 2455.67 | | Weekly Target 2 | 2783.33 | | Weekly Target 3 | 3255.6666666667 | | Weekly Target 4 | 3583.33 | | Weekly Target 5 | 4055.67 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3111.00 (0%) |
3728.00 |
2928.00 - 3728.00 |
0.3643 times |
Fri 17 January 2025 |
3111.00 (171.23%) |
1327.00 |
1327.00 - 4238.00 |
1.8214 times |
Fri 10 January 2025 |
1147.00 (-36.49%) |
1017.00 |
785.00 - 1851.00 |
0.7286 times |
Wed 08 January 2025 |
1806.00 (-52.8%) |
3266.00 |
785.00 - 3506.00 |
1.0928 times |
Fri 03 January 2025 |
3826.00 (215.42%) |
847.00 |
723.00 - 4088.00 |
1.1796 times |
Fri 27 December 2024 |
1213.00 (-65.9%) |
1936.00 |
814.00 - 3799.00 |
0.8988 times |
Fri 20 December 2024 |
3557.00 (105.73%) |
2090.00 |
492.00 - 4242.00 |
1.4711 times |
Fri 13 December 2024 |
1729.00 (-16.15%) |
3576.00 |
1347.00 - 3576.00 |
1.4135 times |
Thu 05 December 2024 |
2062.00 (0.73%) |
1992.00 |
1624.00 - 2374.00 |
0.6656 times |
Tue 26 November 2024 |
2047.00 (0%) |
2047.00 |
2047.00 - 2047.00 |
0.3643 times |
Tue 26 November 2024 |
2047.00 (-45.86%) |
3934.00 |
2047.00 - 4040.00 |
0.7286 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 221.5 and 3674.5 | Monthly Target 1 | -741.67 | | Monthly Target 2 | 1184.67 | | Monthly Target 3 | 2711.3333333333 | | Monthly Target 4 | 4637.67 | | Monthly Target 5 | 6164.33 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3111.00 (10.16%) |
3662.00 |
785.00 - 4238.00 |
0.632 times |
Tue 31 December 2024 |
2824.00 (37.96%) |
1992.00 |
492.00 - 4242.00 |
0.7139 times |
Tue 26 November 2024 |
2047.00 (74.21%) |
3551.00 |
1183.00 - 4040.00 |
0.9668 times |
Thu 31 October 2024 |
1175.00 (-56.07%) |
1075.00 |
1010.00 - 5736.00 |
1.1703 times |
Mon 30 September 2024 |
2675.00 (-18.27%) |
1505.00 |
841.00 - 4297.00 |
1.0113 times |
Fri 30 August 2024 |
3273.00 (7.49%) |
2741.00 |
133.00 - 4407.00 |
1.128 times |
Wed 31 July 2024 |
3045.00 (0.93%) |
2746.00 |
935.00 - 4337.00 |
1.1703 times |
Fri 28 June 2024 |
3017.00 (-7.96%) |
2576.00 |
909.00 - 4023.00 |
1.0177 times |
Fri 31 May 2024 |
3278.00 (174.54%) |
2833.00 |
798.00 - 3975.00 |
1.0913 times |
Tue 30 April 2024 |
1194.00 (-63.7%) |
1989.00 |
596.00 - 4165.00 |
1.0984 times |
Thu 28 March 2024 |
3289.00 (1.76%) |
1965.00 |
952.00 - 4077.00 |
1.0161 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 3248.4 | | 12 day DMA | 2638 | | 20 day DMA | 2665.15 | | 35 day DMA | 2455.8 | | 50 day DMA | 2507.86 | | 100 day DMA | 2528.66 | | 150 day DMA | 2554.6 | | 200 day DMA | 2532.97 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3015.87 | 2968.31 | 2896.98 | | 12 day EMA | 2766.61 | 2704.01 | 2630.04 | | 20 day EMA | 2639.4 | 2589.78 | 2534.94 | | 35 day EMA | 2589.3 | 2558.59 | 2526.07 | | 50 day EMA | 2558.87 | 2536.34 | 2512.89 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3248.4 | 3149.4 | 2756.6 | | 12 day SMA | 2638 | 2599.08 | 2575.17 | | 20 day SMA | 2665.15 | 2620.55 | 2489.9 | | 35 day SMA | 2455.8 | 2473.6 | 2457.03 | | 50 day SMA | 2507.86 | 2469.14 | 2451.76 | | 100 day SMA | 2528.66 | 2514.04 | 2520.62 | | 150 day SMA | 2554.6 | 2544.51 | 2545.41 | | 200 day SMA | 2532.97 | 2532.02 | 2523.52 |
|
|
