TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 3303.5 and 3947.5 | Daily Target 1 | 3105.67 | | Daily Target 2 | 3501.33 | | Daily Target 3 | 3749.6666666667 | | Daily Target 4 | 4145.33 | | Daily Target 5 | 4393.67 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3897.00 (21.14%) |
3918.00 |
3354.00 - 3998.00 |
1 times |
Thu 25 July 2024 |
3217.00 (183.94%) |
2979.00 |
2979.00 - 3945.00 |
1 times |
Wed 24 July 2024 |
1133.00 (-62.32%) |
1396.00 |
1130.00 - 2195.00 |
1 times |
Tue 23 July 2024 |
3007.00 (-20.68%) |
1544.00 |
1544.00 - 3247.00 |
1 times |
Mon 22 July 2024 |
3791.00 (118.5%) |
3260.00 |
2153.00 - 3793.00 |
1 times |
Fri 19 July 2024 |
1735.00 (77.04%) |
2371.00 |
1610.00 - 2414.00 |
1 times |
Thu 18 July 2024 |
980.00 (-52.73%) |
2512.00 |
935.00 - 3230.00 |
1 times |
Wed 17 July 2024 |
2073.00 (-51.47%) |
2356.00 |
1803.00 - 2356.00 |
1 times |
Tue 16 July 2024 |
4272.00 (30.8%) |
3767.00 |
3767.00 - 4277.00 |
1 times |
Mon 15 July 2024 |
3266.00 (-13.32%) |
2941.00 |
2941.00 - 3627.00 |
1 times |
Fri 12 July 2024 |
3768.00 (-11.59%) |
3641.00 |
3638.00 - 4056.00 |
1 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 2513.5 and 5381.5 | Weekly Target 1 | 140.33 | | Weekly Target 2 | 2018.67 | | Weekly Target 3 | 3008.3333333333 | | Weekly Target 4 | 4886.67 | | Weekly Target 5 | 5876.33 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3897.00 (124.61%) |
3260.00 |
1130.00 - 3998.00 |
1.25 times |
Fri 19 July 2024 |
1735.00 (-53.95%) |
2941.00 |
935.00 - 4277.00 |
1.25 times |
Fri 12 July 2024 |
3768.00 (75.99%) |
3410.00 |
1721.00 - 4337.00 |
1.25 times |
Fri 05 July 2024 |
2141.00 (-26.73%) |
2775.00 |
1555.00 - 3519.00 |
0.5 times |
Wed 03 July 2024 |
2922.00 (-3.15%) |
2746.00 |
1529.00 - 3519.00 |
0.75 times |
Fri 28 June 2024 |
3017.00 (13.55%) |
3126.00 |
1391.00 - 3657.00 |
1.25 times |
Fri 21 June 2024 |
2657.00 (22.73%) |
2753.00 |
2066.00 - 2859.00 |
0.75 times |
Tue 18 June 2024 |
2165.00 (74.88%) |
1913.00 |
1662.00 - 2856.00 |
0.5 times |
Fri 14 June 2024 |
1238.00 (-5.42%) |
1509.00 |
909.00 - 4023.00 |
1.25 times |
Fri 07 June 2024 |
1309.00 (-60.07%) |
2576.00 |
1254.00 - 3362.00 |
1.25 times |
Fri 31 May 2024 |
3278.00 (-2.32%) |
2923.00 |
828.00 - 3730.00 |
1 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 2416 and 5818 | Monthly Target 1 | -345.67 | | Monthly Target 2 | 1775.67 | | Monthly Target 3 | 3056.3333333333 | | Monthly Target 4 | 5177.67 | | Monthly Target 5 | 6458.33 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3897.00 (29.17%) |
2746.00 |
935.00 - 4337.00 |
0.9701 times |
Fri 28 June 2024 |
3017.00 (-7.96%) |
2576.00 |
909.00 - 4023.00 |
0.9701 times |
Fri 31 May 2024 |
3278.00 (174.54%) |
2833.00 |
798.00 - 3975.00 |
1.0404 times |
Tue 30 April 2024 |
1194.00 (-63.7%) |
1989.00 |
596.00 - 4165.00 |
1.0472 times |
Thu 28 March 2024 |
3289.00 (1.76%) |
1965.00 |
952.00 - 4077.00 |
0.9686 times |
Thu 29 February 2024 |
3232.00 (220.32%) |
3452.00 |
613.00 - 4331.00 |
0.9499 times |
Wed 31 January 2024 |
1009.00 (-22.08%) |
2329.00 |
889.00 - 4007.00 |
1.061 times |
Fri 29 December 2023 |
1295.00 (-53.58%) |
2175.00 |
1099.00 - 4362.00 |
0.9818 times |
Thu 30 November 2023 |
2790.00 (-17.36%) |
1551.00 |
1268.00 - 4470.00 |
1.003 times |
Tue 31 October 2023 |
3376.00 (40.78%) |
1498.00 |
878.00 - 4211.00 |
1.0079 times |
Fri 29 September 2023 |
2398.00 (13.49%) |
3976.00 |
804.00 - 4007.00 |
1.0007 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 3009 | | 12 day DMA | 2950.08 | | 20 day DMA | 2822.55 | | 35 day DMA | 2656.49 | | 50 day DMA | 2535.32 | | 100 day DMA | 2562.55 | | 150 day DMA | 2543.67 | | 200 day DMA | 2595.65 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3017.58 | 2577.93 | 2258.44 | | 12 day EMA | 2851.69 | 2661.7 | 2560.77 | | 20 day EMA | 2798.06 | 2682.43 | 2626.18 | | 35 day EMA | 2697.75 | 2627.15 | 2592.42 | | 50 day EMA | 2597.75 | 2544.74 | 2517.31 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3009 | 2576.6 | 2129.2 | | 12 day SMA | 2950.08 | 2915.83 | 2828.92 | | 20 day SMA | 2822.55 | 2778.55 | 2779.6 | | 35 day SMA | 2656.49 | 2582.54 | 2548.8 | | 50 day SMA | 2535.32 | 2505.86 | 2503.08 | | 100 day SMA | 2562.55 | 2556.01 | 2542.07 | | 150 day SMA | 2543.67 | 2543.04 | 2544.91 | | 200 day SMA | 2595.65 | 2585.82 | 2575.33 |
|
|
