Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1219 and 1747
| Daily Target 1 | 1128.33 |
| Daily Target 2 | 1309.67 |
| Daily Target 3 | 1656.3333333333 |
| Daily Target 4 | 1837.67 |
| Daily Target 5 | 2184.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1491.00 (-19.58%) | 1622.00 | 1475.00 - 2003.00 | 1 times | Mon 31 August 2026 | 1854.00 (0.32%) | 1615.00 | 1580.00 - 1890.00 | 1 times | Fri 28 August 2026 | 1848.00 (-20.45%) | 2508.00 | 1786.00 - 2508.00 | 1 times | Thu 27 August 2026 | 2323.00 (4.69%) | 2166.00 | 2044.00 - 2607.00 | 1 times | Wed 26 August 2026 | 2219.00 (-21.31%) | 1652.00 | 1652.00 - 2552.00 | 1 times | Tue 25 August 2026 | 2820.00 (27.37%) | 2233.00 | 2233.00 - 2827.00 | 1 times | Mon 24 August 2026 | 2214.00 (-31.62%) | 1983.00 | 1983.00 - 2536.00 | 1 times | Fri 21 August 2026 | 3238.00 (76.36%) | 3308.00 | 2977.00 - 3330.00 | 1 times | Thu 20 August 2026 | 1836.00 (-38.2%) | 1781.00 | 1633.00 - 1961.00 | 1 times | Wed 19 August 2026 | 2971.00 (53.38%) | 3125.00 | 2963.00 - 3383.00 | 1 times | Tue 18 August 2026 | 1937.00 (9.07%) | 1817.00 | 1817.00 - 2333.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1219 and 1747
| Weekly Target 1 | 1128.33 |
| Weekly Target 2 | 1309.67 |
| Weekly Target 3 | 1656.3333333333 |
| Weekly Target 4 | 1837.67 |
| Weekly Target 5 | 2184.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1491.00 (-19.32%) | 1615.00 | 1475.00 - 2003.00 | 0.625 times | Fri 28 August 2026 | 1848.00 (-42.93%) | 1983.00 | 1652.00 - 2827.00 | 1.5625 times | Fri 21 August 2026 | 3238.00 (20.19%) | 1541.00 | 1541.00 - 3383.00 | 1.25 times | Fri 14 August 2026 | 2694.00 (-18.41%) | 2083.00 | 1946.00 - 3368.00 | 1.25 times | Fri 07 August 2026 | 3302.00 (49.14%) | 2830.00 | 1941.00 - 3821.00 | 0.625 times | Fri 31 July 2026 | 2214.00 (-16.23%) | 3837.00 | 1261.00 - 3837.00 | 1.5625 times | Fri 24 July 2026 | 2643.00 (0%) | 2404.00 | 2404.00 - 2921.00 | 0 times | Fri 24 July 2026 | 2643.00 (47.9%) | 1879.00 | 1343.00 - 3160.00 | 1.25 times | Fri 17 July 2026 | 1787.00 (-32.49%) | 2587.00 | 1667.00 - 3208.00 | 1.25 times | Fri 10 July 2026 | 2647.00 (4.67%) | 2621.00 | 1168.00 - 3272.00 | 0.625 times | Thu 02 July 2026 | 2529.00 (-28.34%) | 2052.00 | 1904.00 - 3391.00 | 0.9375 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1219 and 1747
| Monthly Target 1 | 1128.33 |
| Monthly Target 2 | 1309.67 |
| Monthly Target 3 | 1656.3333333333 |
| Monthly Target 4 | 1837.67 |
| Monthly Target 5 | 2184.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1491.00 (-19.58%) | 1622.00 | 1475.00 - 2003.00 | 0.0629 times | Mon 31 August 2026 | 1854.00 (-16.26%) | 2830.00 | 1541.00 - 3821.00 | 1.0063 times | Fri 31 July 2026 | 2214.00 (-17.11%) | 3241.00 | 1168.00 - 3837.00 | 1.0692 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.1321 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.3208 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.2579 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0692 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.9434 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.1321 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 1.0063 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 1.0063 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 1947 |
| 12 day DMA | 2210.58 |
| 20 day DMA | 2381 |
| 35 day DMA | 2452.29 |
| 50 day DMA | 2496.48 |
| 100 day DMA | 2517.28 |
| 150 day DMA | 2525.34 |
| 200 day DMA | 2540.26 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.17 | 2103.23 | 2227.83 |
| 12 day EMA | 2176.53 | 2301.13 | 2382.4 |
| 20 day EMA | 2305.84 | 2391.57 | 2448.13 |
| 35 day EMA | 2385.57 | 2438.24 | 2472.64 |
| 50 day EMA | 2432.54 | 2470.95 | 2496.12 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947 | 2212.8 | 2284.8 |
| 12 day SMA | 2210.58 | 2310.83 | 2413.75 |
| 20 day SMA | 2381 | 2492.3 | 2586.05 |
| 35 day SMA | 2452.29 | 2492.37 | 2512.8 |
| 50 day SMA | 2496.48 | 2522.18 | 2530.1 |
| 100 day SMA | 2517.28 | 2539.01 | 2539.79 |
| 150 day SMA | 2525.34 | 2532.3 | 2530.99 |
| 200 day SMA | 2540.26 | 2543.47 | 2539.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.