TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 1751 and 3109 | Daily Target 1 | 1524.67 | | Daily Target 2 | 1977.33 | | Daily Target 3 | 2882.6666666667 | | Daily Target 4 | 3335.33 | | Daily Target 5 | 4240.67 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2430.00 (2.1%) |
3304.00 |
2430.00 - 3788.00 |
1 times |
Tue 16 September 2025 |
2380.00 (-4.88%) |
2275.00 |
1817.00 - 2490.00 |
1 times |
Mon 15 September 2025 |
2502.00 (60.8%) |
2741.00 |
2419.00 - 2964.00 |
1 times |
Fri 12 September 2025 |
1556.00 (-61.12%) |
1800.00 |
1501.00 - 1800.00 |
1 times |
Thu 11 September 2025 |
4002.00 (82.74%) |
3271.00 |
3271.00 - 4031.00 |
1 times |
Wed 10 September 2025 |
2190.00 (2.67%) |
2584.00 |
1950.00 - 2858.00 |
1 times |
Tue 09 September 2025 |
2133.00 (-18.15%) |
1902.00 |
1662.00 - 2177.00 |
1 times |
Mon 08 September 2025 |
2606.00 (-7.82%) |
2001.00 |
1775.00 - 2606.00 |
1 times |
Fri 05 September 2025 |
2827.00 (-11.07%) |
3609.00 |
2206.00 - 3669.00 |
1 times |
Thu 04 September 2025 |
3179.00 (39.49%) |
2354.00 |
2322.00 - 3182.00 |
1 times |
Wed 03 September 2025 |
2279.00 (35.41%) |
2583.00 |
1867.00 - 2583.00 |
1 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 1138 and 3109 | Weekly Target 1 | 707.33 | | Weekly Target 2 | 1568.67 | | Weekly Target 3 | 2678.3333333333 | | Weekly Target 4 | 3539.67 | | Weekly Target 5 | 4649.33 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2430.00 (56.17%) |
2741.00 |
1817.00 - 3788.00 |
0.7143 times |
Fri 12 September 2025 |
1556.00 (-44.96%) |
2001.00 |
1501.00 - 4031.00 |
1.1905 times |
Fri 05 September 2025 |
2827.00 (23.72%) |
936.00 |
936.00 - 3669.00 |
0.9524 times |
Fri 29 August 2025 |
2285.00 (0%) |
2589.00 |
1866.00 - 2751.00 |
0.2381 times |
Fri 29 August 2025 |
2285.00 (-49.76%) |
1731.00 |
1566.00 - 3260.00 |
1.1905 times |
Fri 22 August 2025 |
4548.00 (118.55%) |
2338.00 |
1350.00 - 4624.00 |
1.1905 times |
Fri 15 August 2025 |
2081.00 (-20.18%) |
3100.00 |
957.00 - 4035.00 |
1.1905 times |
Fri 08 August 2025 |
2607.00 (117.79%) |
2756.00 |
1937.00 - 3411.00 |
0.9524 times |
Fri 01 August 2025 |
1197.00 (-54.17%) |
2277.00 |
893.00 - 2812.00 |
1.1905 times |
Fri 25 July 2025 |
2612.00 (38.27%) |
3432.00 |
1479.00 - 3810.00 |
1.1905 times |
Fri 18 July 2025 |
1889.00 (36.19%) |
2216.00 |
1054.00 - 3794.00 |
0.9751 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 1683 and 4778 | Monthly Target 1 | -629.33 | | Monthly Target 2 | 900.33 | | Monthly Target 3 | 2465.6666666667 | | Monthly Target 4 | 3995.33 | | Monthly Target 5 | 5560.67 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2430.00 (6.35%) |
936.00 |
936.00 - 4031.00 |
0.6452 times |
Fri 29 August 2025 |
2285.00 (46.01%) |
940.00 |
893.00 - 4624.00 |
1.1291 times |
Thu 31 July 2025 |
1565.00 (-43.03%) |
1882.00 |
1054.00 - 3810.00 |
1.0958 times |
Mon 30 June 2025 |
2747.00 (46.35%) |
1562.00 |
858.00 - 4043.00 |
1.0161 times |
Fri 30 May 2025 |
1877.00 (-13.78%) |
2769.00 |
737.00 - 4181.00 |
1.1291 times |
Wed 30 April 2025 |
2177.00 (6.77%) |
1368.00 |
229.00 - 4783.00 |
1.0636 times |
Mon 31 March 2025 |
2039.00 (-39.26%) |
3209.00 |
708.00 - 4278.00 |
0.9933 times |
Fri 28 February 2025 |
3357.00 (114.92%) |
512.00 |
512.00 - 3779.00 |
1.0216 times |
Fri 31 January 2025 |
1562.00 (-44.69%) |
3662.00 |
785.00 - 4238.00 |
1.1517 times |
Tue 31 December 2024 |
2824.00 (37.96%) |
1992.00 |
492.00 - 4242.00 |
0.7544 times |
Tue 26 November 2024 |
2047.00 (74.21%) |
3551.00 |
1183.00 - 4040.00 |
1.0216 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 2574 | | 12 day DMA | 2480.58 | | 20 day DMA | 2574.75 | | 35 day DMA | 2471.34 | | 50 day DMA | 2489.5 | | 100 day DMA | 2583.5 | | 150 day DMA | 2505.9 | | 200 day DMA | 2511.76 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2439.21 | 2443.82 | 2475.73 | | 12 day EMA | 2486.14 | 2496.34 | 2517.49 | | 20 day EMA | 2507.19 | 2515.31 | 2529.55 | | 35 day EMA | 2529.5 | 2535.36 | 2544.51 | | 50 day EMA | 2537.6 | 2541.99 | 2548.6 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2574 | 2526 | 2476.6 | | 12 day SMA | 2480.58 | 2468.5 | 2460.58 | | 20 day SMA | 2574.75 | 2570.25 | 2553.85 | | 35 day SMA | 2471.34 | 2449.54 | 2436.77 | | 50 day SMA | 2489.5 | 2506.34 | 2485.28 | | 100 day SMA | 2583.5 | 2603.38 | 2591.64 | | 150 day SMA | 2505.9 | 2512.21 | 2520.17 | | 200 day SMA | 2511.76 | 2512.53 | 2508.1 |
|
|
