Use Dark Theme
bell notificationshomepagelogin

TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 1047 and 2707

Daily Target 1769.67
Daily Target 21324.33
Daily Target 32429.6666666667
Daily Target 42984.33
Daily Target 54089.67

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 17 April 2024 1879.00 (10.86%) 3500.00 1875.00 - 3535.00 1.0375 times
Tue 16 April 2024 1695.00 (60.51%) 955.00 955.00 - 2077.00 1.0375 times
Mon 15 April 2024 1056.00 (27.23%) 3313.00 904.00 - 3313.00 1.0128 times
Fri 12 April 2024 830.00 (-70.82%) 1559.00 695.00 - 1559.00 0.7236 times
Thu 11 April 2024 2844.00 (171.12%) 2580.00 1644.00 - 3074.00 1.0375 times
Wed 10 April 2024 1049.00 (-64.49%) 596.00 596.00 - 1056.00 1.0008 times
Tue 09 April 2024 2954.00 (-1.96%) 3307.00 2503.00 - 3307.00 1.0375 times
Mon 08 April 2024 3013.00 (5.53%) 2797.00 2797.00 - 3402.00 1.0375 times
Fri 05 April 2024 2855.00 (69.74%) 2502.00 2285.00 - 3314.00 1.0375 times
Thu 04 April 2024 1682.00 (-42.42%) 3771.00 1534.00 - 3771.00 1.0375 times
Wed 03 April 2024 2921.00 (107.02%) 1966.00 1966.00 - 3129.00 1.0375 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 76 and 2707

Weekly Target 1-525
Weekly Target 2677
Weekly Target 32106
Weekly Target 43308
Weekly Target 54737

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 17 April 2024 1879.00 (126.39%) 3313.00 904.00 - 3535.00 0.6582 times
Fri 12 April 2024 830.00 (-70.93%) 2797.00 596.00 - 3402.00 1.031 times
Fri 05 April 2024 2855.00 (-13.2%) 1989.00 1026.00 - 3771.00 1.1057 times
Thu 28 March 2024 3289.00 (105.43%) 3469.00 2171.00 - 4068.00 0.8846 times
Fri 22 March 2024 1601.00 (-45.75%) 2251.00 1416.00 - 4077.00 1.1057 times
Fri 15 March 2024 2951.00 (12.85%) 2403.00 952.00 - 3461.00 1.0988 times
Fri 08 March 2024 2615.00 (-17.14%) 2656.00 1762.00 - 3904.00 1.1057 times
Fri 01 March 2024 3156.00 (10.47%) 2635.00 1778.00 - 3946.00 1.1057 times
Fri 23 February 2024 2857.00 (50.77%) 1507.00 1507.00 - 3242.00 0.8846 times
Fri 16 February 2024 1895.00 (-48.73%) 3670.00 613.00 - 4331.00 1.02 times
Fri 09 February 2024 3696.00 (103.86%) 950.00 798.00 - 3781.00 1.0991 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are -350 and 2825

Monthly Target 1-1093
Monthly Target 2393
Monthly Target 32082
Monthly Target 43568
Monthly Target 55257

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 17 April 2024 1879.00 (-42.87%) 1989.00 596.00 - 3771.00 0.6312 times
Thu 28 March 2024 3289.00 (1.76%) 1965.00 952.00 - 4077.00 0.9973 times
Thu 29 February 2024 3232.00 (220.32%) 3452.00 613.00 - 4331.00 0.978 times
Wed 31 January 2024 1009.00 (-22.08%) 2329.00 889.00 - 4007.00 1.0924 times
Fri 29 December 2023 1295.00 (-53.58%) 2175.00 1099.00 - 4362.00 1.0109 times
Thu 30 November 2023 2790.00 (-17.36%) 1551.00 1268.00 - 4470.00 1.0327 times
Tue 31 October 2023 3376.00 (40.78%) 1498.00 878.00 - 4211.00 1.0377 times
Fri 29 September 2023 2398.00 (13.49%) 3976.00 804.00 - 4007.00 1.0303 times
Thu 31 August 2023 2113.00 (-39%) 1776.00 942.00 - 4062.00 1.1904 times
Mon 31 July 2023 3464.00 (11.13%) 3087.00 488.00 - 4209.00 0.9989 times
Fri 30 June 2023 3117.00 (54.61%) 2194.00 768.00 - 4314.00 1.0988 times

 monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 1660.8
12 day DMA 2015.75
20 day DMA 2331.6
35 day DMA 2424.6
50 day DMA 2554.14
100 day DMA 2557.27
150 day DMA 2517.15
200 day DMA 2527.64

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.321631.991600.49
12 day EMA1961.841976.92028.14
20 day EMA2140.722168.262218.06
35 day EMA2309.442334.782372.45
50 day EMA2408.342429.942459.92

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.81494.81746.6
12 day SMA2015.752007.252140.08
20 day SMA2331.62392.952418.4
35 day SMA2424.62464.712492.23
50 day SMA2554.142540.52542.86
100 day SMA2557.272576.642593.3
150 day SMA2517.152530.232530.99
200 day SMA2527.642536.552533.21
Back to top Use Dark Theme