TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 3494 and 4197 | Daily Target 1 | 2909 | | Daily Target 2 | 3376 | | Daily Target 3 | 3612 | | Daily Target 4 | 4079 | | Daily Target 5 | 4315 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
3843.00 (76.45%) |
3145.00 |
3145.00 - 3848.00 |
0 times |
Tue 02 December 2025 |
2178.00 (31.2%) |
2552.00 |
2177.00 - 2639.00 |
1.4286 times |
Mon 01 December 2025 |
1660.00 (-50.62%) |
2057.00 |
1660.00 - 2302.00 |
1.4286 times |
Fri 28 November 2025 |
3362.00 (-0.47%) |
2881.00 |
2881.00 - 3517.00 |
1.4286 times |
Wed 26 November 2025 |
3378.00 (-14.74%) |
2838.00 |
2838.00 - 3924.00 |
1.4286 times |
Tue 25 November 2025 |
3962.00 (13.01%) |
3272.00 |
3272.00 - 4152.00 |
1.4286 times |
Mon 24 November 2025 |
3506.00 (-13.62%) |
2416.00 |
2416.00 - 3628.00 |
0 times |
Fri 21 November 2025 |
4059.00 (221.89%) |
3097.00 |
2962.00 - 4267.00 |
0 times |
Thu 20 November 2025 |
1261.00 (-36.66%) |
4073.00 |
1261.00 - 4073.00 |
1.4286 times |
Wed 19 November 2025 |
1991.00 (-29.4%) |
2155.00 |
1686.00 - 2909.00 |
1.4286 times |
Tue 18 November 2025 |
2820.00 (159.19%) |
1722.00 |
1722.00 - 3229.00 |
1.4286 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 2751.5 and 4939.5 | Weekly Target 1 | 929 | | Weekly Target 2 | 2386 | | Weekly Target 3 | 3117 | | Weekly Target 4 | 4574 | | Weekly Target 5 | 5305 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
3843.00 (14.31%) |
2057.00 |
1660.00 - 3848.00 |
1.1111 times |
Fri 28 November 2025 |
3362.00 (-17.17%) |
2416.00 |
2416.00 - 4152.00 |
1.6667 times |
Fri 21 November 2025 |
4059.00 (90.38%) |
1891.00 |
1052.00 - 4267.00 |
2.2222 times |
Fri 14 November 2025 |
2132.00 (-23.72%) |
3344.00 |
945.00 - 3582.00 |
2.7778 times |
Fri 07 November 2025 |
2795.00 (-8%) |
1451.00 |
1451.00 - 2983.00 |
0 times |
Fri 07 November 2025 |
3038.00 (126.38%) |
2061.00 |
1283.00 - 3041.00 |
0.5556 times |
Thu 06 November 2025 |
1342.00 (-60.34%) |
2692.00 |
1283.00 - 3674.00 |
0.5556 times |
Wed 05 November 2025 |
3384.00 (153.1%) |
787.00 |
787.00 - 3674.00 |
0.5556 times |
Tue 04 November 2025 |
1337.00 (-55.01%) |
787.00 |
787.00 - 1608.00 |
0.5556 times |
Fri 31 October 2025 |
2972.00 (0%) |
1918.00 |
1918.00 - 3099.00 |
0 times |
Fri 31 October 2025 |
2972.00 (0.17%) |
1918.00 |
1918.00 - 3099.00 |
0 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 2751.5 and 4939.5 | Monthly Target 1 | 929 | | Monthly Target 2 | 2386 | | Monthly Target 3 | 3117 | | Monthly Target 4 | 4574 | | Monthly Target 5 | 5305 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
3843.00 (14.31%) |
2057.00 |
1660.00 - 3848.00 |
0.1102 times |
Fri 28 November 2025 |
3362.00 (13.12%) |
787.00 |
787.00 - 4267.00 |
0.8814 times |
Fri 31 October 2025 |
2972.00 (20.28%) |
2216.00 |
575.00 - 4158.00 |
1.267 times |
Tue 30 September 2025 |
2471.00 (8.14%) |
936.00 |
936.00 - 4031.00 |
1.1568 times |
Fri 29 August 2025 |
2285.00 (46.01%) |
940.00 |
893.00 - 4624.00 |
1.1568 times |
Thu 31 July 2025 |
1565.00 (-43.03%) |
1882.00 |
1054.00 - 3810.00 |
1.1226 times |
Mon 30 June 2025 |
2747.00 (46.35%) |
1562.00 |
858.00 - 4043.00 |
1.0411 times |
Fri 30 May 2025 |
1877.00 (-13.78%) |
2769.00 |
737.00 - 4181.00 |
1.1568 times |
Wed 30 April 2025 |
2177.00 (6.77%) |
1368.00 |
229.00 - 4783.00 |
1.0896 times |
Mon 31 March 2025 |
2039.00 (-39.26%) |
3209.00 |
708.00 - 4278.00 |
1.0177 times |
Fri 28 February 2025 |
3357.00 (114.92%) |
512.00 |
512.00 - 3779.00 |
1.0466 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 2884.2 | | 12 day DMA | 2759 | | 20 day DMA | 2619.5 | | 35 day DMA | 2442.69 | | 50 day DMA | 2530.16 | | 100 day DMA | 2543.59 | | 150 day DMA | 2544.78 | | 200 day DMA | 2547.68 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2992.06 | 2566.66 | 2760.96 | | 12 day EMA | 2836.64 | 2653.73 | 2740.2 | | 20 day EMA | 2721.04 | 2602.99 | 2647.71 | | 35 day EMA | 2645.79 | 2575.31 | 2598.7 | | 50 day EMA | 2585.27 | 2533.96 | 2548.48 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2884.2 | 2908 | 3173.6 | | 12 day SMA | 2759 | 2616.42 | 2529.67 | | 20 day SMA | 2619.5 | 2494.45 | 2565.4 | | 35 day SMA | 2442.69 | 2405.77 | 2415.51 | | 50 day SMA | 2530.16 | 2478.88 | 2491.98 | | 100 day SMA | 2543.59 | 2531.23 | 2531.23 | | 150 day SMA | 2544.78 | 2532.66 | 2533.85 | | 200 day SMA | 2547.68 | 2532.63 | 2536.52 |
|
|
