Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2606.5 and 2982.5
| Daily Target 1 | 2317.33 |
| Daily Target 2 | 2519.67 |
| Daily Target 3 | 2693.3333333333 |
| Daily Target 4 | 2895.67 |
| Daily Target 5 | 3069.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2722.00 (-27.14%) | 2690.00 | 2491.00 - 2867.00 | 1.1111 times | Fri 17 April 2026 | 3736.00 (43.47%) | 3560.00 | 3560.00 - 4042.00 | 0 times | Thu 16 April 2026 | 2604.00 (-9.39%) | 2400.00 | 2091.00 - 2647.00 | 1.1111 times | Wed 15 April 2026 | 2874.00 (-9.48%) | 2384.00 | 2384.00 - 2879.00 | 1.1111 times | Tue 14 April 2026 | 3175.00 (-13.35%) | 2854.00 | 2854.00 - 3441.00 | 1.1111 times | Mon 13 April 2026 | 3664.00 (89.65%) | 1594.00 | 1594.00 - 3702.00 | 1.1111 times | Fri 10 April 2026 | 1932.00 (-30.88%) | 2214.00 | 1745.00 - 2377.00 | 1.1111 times | Thu 09 April 2026 | 2795.00 (-27.61%) | 1764.00 | 1764.00 - 3052.00 | 1.1111 times | Wed 08 April 2026 | 3861.00 (77.19%) | 4245.00 | 3809.00 - 4247.00 | 1.1111 times | Tue 07 April 2026 | 2179.00 (-29.14%) | 1398.00 | 1398.00 - 2179.00 | 1.1111 times | Mon 06 April 2026 | 3075.00 (3.89%) | 2509.00 | 2509.00 - 3209.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2606.5 and 2982.5
| Weekly Target 1 | 2317.33 |
| Weekly Target 2 | 2519.67 |
| Weekly Target 3 | 2693.3333333333 |
| Weekly Target 4 | 2895.67 |
| Weekly Target 5 | 3069.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2722.00 (-27.14%) | 2690.00 | 2491.00 - 2867.00 | 0.2778 times | Fri 17 April 2026 | 3736.00 (93.37%) | 1594.00 | 1594.00 - 4042.00 | 1.1111 times | Fri 10 April 2026 | 1932.00 (-34.73%) | 2509.00 | 1398.00 - 4247.00 | 1.3889 times | Thu 02 April 2026 | 2960.00 (178.2%) | 3140.00 | 783.00 - 4220.00 | 1.1111 times | Fri 27 March 2026 | 1064.00 (8.46%) | 3509.00 | 1034.00 - 4172.00 | 1.3889 times | Fri 20 March 2026 | 981.00 (-49.74%) | 3679.00 | 976.00 - 3892.00 | 0.5556 times | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 1.1111 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 1.1111 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 1.1111 times | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.8333 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.2778 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 20.5 and 3484.5
| Monthly Target 1 | -880 |
| Monthly Target 2 | 921 |
| Monthly Target 3 | 2584 |
| Monthly Target 4 | 4385 |
| Monthly Target 5 | 6048 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2722.00 (-34.99%) | 4150.00 | 783.00 - 4247.00 | 0.6727 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 0.953 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8409 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0091 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.897 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.897 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.2333 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1773 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1773 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1425 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0595 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 3022.2 |
| 12 day DMA | 2964.75 |
| 20 day DMA | 2870.2 |
| 35 day DMA | 2554.77 |
| 50 day DMA | 2623.48 |
| 100 day DMA | 2602.16 |
| 150 day DMA | 2546.79 |
| 200 day DMA | 2522.27 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3008.71 | 3152.04 | 2860.11 |
| 12 day EMA | 2942.25 | 2982.28 | 2845.29 |
| 20 day EMA | 2844.37 | 2857.24 | 2764.78 |
| 35 day EMA | 2754.48 | 2756.39 | 2698.72 |
| 50 day EMA | 2628.51 | 2624.7 | 2579.36 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3022.2 | 3210.6 | 2849.8 |
| 12 day SMA | 2964.75 | 2997.83 | 3035.42 |
| 20 day SMA | 2870.2 | 2783.15 | 2730.15 |
| 35 day SMA | 2554.77 | 2563.8 | 2548.66 |
| 50 day SMA | 2623.48 | 2594.84 | 2569.22 |
| 100 day SMA | 2602.16 | 2615.53 | 2590.78 |
| 150 day SMA | 2546.79 | 2538.73 | 2531.41 |
| 200 day SMA | 2522.27 | 2521.72 | 2510.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.