TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 2151.5 and 2926.5 | Daily Target 1 | 2022.33 | | Daily Target 2 | 2280.67 | | Daily Target 3 | 2797.3333333333 | | Daily Target 4 | 3055.67 | | Daily Target 5 | 3572.33 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2539.00 (-25.61%) |
3017.00 |
2539.00 - 3314.00 |
1.0051 times |
Mon 06 May 2024 |
3413.00 (1.43%) |
3779.00 |
3413.00 - 3800.00 |
1.0051 times |
Fri 03 May 2024 |
3365.00 (-10.55%) |
3975.00 |
3235.00 - 3975.00 |
1.0051 times |
Thu 02 May 2024 |
3762.00 (23.79%) |
3295.00 |
2846.00 - 3864.00 |
1.0051 times |
Wed 01 May 2024 |
3039.00 (154.52%) |
2833.00 |
2650.00 - 3874.00 |
1.0051 times |
Tue 30 April 2024 |
1194.00 (-63.02%) |
1288.00 |
1185.00 - 1556.00 |
0.9545 times |
Mon 29 April 2024 |
3229.00 (-2.18%) |
3390.00 |
3057.00 - 3553.00 |
1.0051 times |
Fri 26 April 2024 |
3301.00 (87.03%) |
3573.00 |
3175.00 - 3640.00 |
1.0051 times |
Thu 25 April 2024 |
1765.00 (-23.53%) |
754.00 |
754.00 - 1890.00 |
1.0051 times |
Wed 24 April 2024 |
2308.00 (-40.21%) |
2237.00 |
1649.00 - 2324.00 |
1.0051 times |
Tue 23 April 2024 |
3860.00 (14.34%) |
3865.00 |
3841.00 - 4165.00 |
1.0051 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 1908.5 and 3169.5 | Weekly Target 1 | 1698.33 | | Weekly Target 2 | 2118.67 | | Weekly Target 3 | 2959.3333333333 | | Weekly Target 4 | 3379.67 | | Weekly Target 5 | 4220.33 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2539.00 (-24.55%) |
3779.00 |
2539.00 - 3800.00 |
0.439 times |
Fri 03 May 2024 |
3365.00 (1.94%) |
3390.00 |
1185.00 - 3975.00 |
1.0865 times |
Fri 26 April 2024 |
3301.00 (9.12%) |
2508.00 |
754.00 - 4165.00 |
1.0975 times |
Fri 19 April 2024 |
3025.00 (264.46%) |
3313.00 |
904.00 - 3641.00 |
1.0923 times |
Fri 12 April 2024 |
830.00 (-70.93%) |
2797.00 |
596.00 - 3402.00 |
1.0233 times |
Fri 05 April 2024 |
2855.00 (-13.2%) |
1989.00 |
1026.00 - 3771.00 |
1.0975 times |
Thu 28 March 2024 |
3289.00 (105.43%) |
3469.00 |
2171.00 - 4068.00 |
0.878 times |
Fri 22 March 2024 |
1601.00 (-45.75%) |
2251.00 |
1416.00 - 4077.00 |
1.0975 times |
Fri 15 March 2024 |
2951.00 (12.85%) |
2403.00 |
952.00 - 3461.00 |
1.0907 times |
Fri 08 March 2024 |
2615.00 (-17.14%) |
2656.00 |
1762.00 - 3904.00 |
1.0975 times |
Fri 01 March 2024 |
3156.00 (10.47%) |
2635.00 |
1778.00 - 3946.00 |
1.0975 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 1821 and 3257 | Monthly Target 1 | 1581.67 | | Monthly Target 2 | 2060.33 | | Monthly Target 3 | 3017.6666666667 | | Monthly Target 4 | 3496.33 | | Monthly Target 5 | 4453.67 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2539.00 (112.65%) |
2833.00 |
2539.00 - 3975.00 |
0.2575 times |
Tue 30 April 2024 |
1194.00 (-63.7%) |
1989.00 |
596.00 - 4165.00 |
1.1118 times |
Thu 28 March 2024 |
3289.00 (1.76%) |
1965.00 |
952.00 - 4077.00 |
1.0284 times |
Thu 29 February 2024 |
3232.00 (220.32%) |
3452.00 |
613.00 - 4331.00 |
1.0085 times |
Wed 31 January 2024 |
1009.00 (-22.08%) |
2329.00 |
889.00 - 4007.00 |
1.1265 times |
Fri 29 December 2023 |
1295.00 (-53.58%) |
2175.00 |
1099.00 - 4362.00 |
1.0424 times |
Thu 30 November 2023 |
2790.00 (-17.36%) |
1551.00 |
1268.00 - 4470.00 |
1.0649 times |
Tue 31 October 2023 |
3376.00 (40.78%) |
1498.00 |
878.00 - 4211.00 |
1.0701 times |
Fri 29 September 2023 |
2398.00 (13.49%) |
3976.00 |
804.00 - 4007.00 |
1.0624 times |
Thu 31 August 2023 |
2113.00 (-39%) |
1776.00 |
942.00 - 4062.00 |
1.2275 times |
Mon 31 July 2023 |
3464.00 (11.13%) |
3087.00 |
488.00 - 4209.00 |
1.03 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 3223.6 | | 12 day DMA | 2929.25 | | 20 day DMA | 2504.9 | | 35 day DMA | 2585.23 | | 50 day DMA | 2577.78 | | 100 day DMA | 2562.99 | | 150 day DMA | 2598.56 | | 200 day DMA | 2537.16 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2982.59 | 3204.35 | 3100.04 | | 12 day EMA | 2857.14 | 2914.96 | 2824.44 | | 20 day EMA | 2739.49 | 2760.58 | 2691.93 | | 35 day EMA | 2641.34 | 2647.37 | 2602.29 | | 50 day EMA | 2626.43 | 2630 | 2598.05 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3223.6 | 2954.6 | 2917.8 | | 12 day SMA | 2929.25 | 2969.75 | 2899.42 | | 20 day SMA | 2504.9 | 2525.65 | 2505.65 | | 35 day SMA | 2585.23 | 2575.66 | 2562.46 | | 50 day SMA | 2577.78 | 2580.16 | 2569.04 | | 100 day SMA | 2562.99 | 2575.77 | 2584.8 | | 150 day SMA | 2598.56 | 2601.47 | 2586.11 | | 200 day SMA | 2537.16 | 2530.92 | 2529.79 |
|
|
