Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1945.5 and 2843.5
| Daily Target 1 | 1690.67 |
| Daily Target 2 | 2200.33 |
| Daily Target 3 | 2588.6666666667 |
| Daily Target 4 | 3098.33 |
| Daily Target 5 | 3486.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2710.00 (4.31%) | 2800.00 | 2079.00 - 2977.00 | 1.4286 times | Thu 19 February 2026 | 2598.00 (-12.05%) | 1394.00 | 1394.00 - 2603.00 | 1.4286 times | Wed 18 February 2026 | 2954.00 (23.7%) | 3155.00 | 2788.00 - 3755.00 | 1.4286 times | Tue 17 February 2026 | 2388.00 (-29.1%) | 2133.00 | 1522.00 - 2738.00 | 0 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 1.4286 times | Fri 13 February 2026 | 3368.00 (163.33%) | 3033.00 | 3033.00 - 3991.00 | 1.4286 times | Thu 12 February 2026 | 1279.00 (-37.55%) | 2783.00 | 1071.00 - 2783.00 | 1.4286 times | Wed 11 February 2026 | 2048.00 (-29.57%) | 2473.00 | 1561.00 - 2473.00 | 0 times | Tue 10 February 2026 | 2908.00 (5.06%) | 2613.00 | 2613.00 - 3288.00 | 0 times | Mon 09 February 2026 | 2768.00 (-34.38%) | 1644.00 | 1644.00 - 2977.00 | 1.4286 times | Fri 06 February 2026 | 4218.00 (226.98%) | 3977.00 | 3977.00 - 4350.00 | 1.4286 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2052 and 4413
| Weekly Target 1 | 258.67 |
| Weekly Target 2 | 1484.33 |
| Weekly Target 3 | 2619.6666666667 |
| Weekly Target 4 | 3845.33 |
| Weekly Target 5 | 4980.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.8824 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.2941 times | Fri 13 February 2026 | 3368.00 (-20.15%) | 1644.00 | 1071.00 - 3991.00 | 0.8824 times | Fri 06 February 2026 | 4218.00 (136.57%) | 2523.00 | 1182.00 - 4350.00 | 1.1765 times | Fri 30 January 2026 | 1783.00 (10.33%) | 2689.00 | 1092.00 - 2704.00 | 1.4706 times | Fri 23 January 2026 | 1616.00 (-23.88%) | 1061.00 | 1061.00 - 3933.00 | 0.8824 times | Fri 16 January 2026 | 2123.00 (-17.81%) | 2181.00 | 1581.00 - 3296.00 | 1.1765 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.4706 times | Fri 02 January 2026 | 3154.00 (53.55%) | 2004.00 | 1372.00 - 3256.00 | 1.1765 times | Fri 26 December 2025 | 2054.00 (-28.58%) | 3258.00 | 1517.00 - 3663.00 | 0.5882 times | Fri 19 December 2025 | 2876.00 (61.85%) | 2702.00 | 1725.00 - 3895.00 | 0.5882 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1890.5 and 5169.5
| Monthly Target 1 | -568.67 |
| Monthly Target 2 | 1070.67 |
| Monthly Target 3 | 2710.3333333333 |
| Monthly Target 4 | 4349.67 |
| Monthly Target 5 | 5989.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2710.00 (51.99%) | 2523.00 | 1071.00 - 4350.00 | 0.5937 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 0.9715 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8636 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8636 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.1874 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1334 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1334 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.02 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1334 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0676 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2803.6 |
| 12 day DMA | 2658.08 |
| 20 day DMA | 2538.75 |
| 35 day DMA | 2627.14 |
| 50 day DMA | 2551.1 |
| 100 day DMA | 2547.9 |
| 150 day DMA | 2532.99 |
| 200 day DMA | 2540.05 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.19 | 2711.79 | 2768.68 |
| 12 day EMA | 2658.97 | 2649.69 | 2659.08 |
| 20 day EMA | 2622.58 | 2613.38 | 2615 |
| 35 day EMA | 2591.82 | 2584.86 | 2584.09 |
| 50 day EMA | 2595.79 | 2591.13 | 2590.85 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2803.6 | 2935.2 | 2671.4 |
| 12 day SMA | 2658.08 | 2636.83 | 2627.42 |
| 20 day SMA | 2538.75 | 2484.05 | 2524.2 |
| 35 day SMA | 2627.14 | 2593.31 | 2570.89 |
| 50 day SMA | 2551.1 | 2556.28 | 2547.7 |
| 100 day SMA | 2547.9 | 2543.4 | 2530.21 |
| 150 day SMA | 2532.99 | 2541.77 | 2539.15 |
| 200 day SMA | 2540.05 | 2534.39 | 2541.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.