Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1101.5 and 1461.5
| Daily Target 1 | 1018 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1378 |
| Daily Target 4 | 1545 |
| Daily Target 5 | 1738 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1352.00 (-52.76%) | 1543.00 | 1211.00 - 1571.00 | 1.1111 times | Thu 29 October 2026 | 2862.00 (1.38%) | 2339.00 | 2339.00 - 3375.00 | 0 times | Wed 28 October 2026 | 2823.00 (-8.94%) | 1831.00 | 1831.00 - 2844.00 | 1.1111 times | Tue 27 October 2026 | 3100.00 (24.9%) | 2228.00 | 2228.00 - 3130.00 | 1.1111 times | Mon 26 October 2026 | 2482.00 (28.14%) | 2470.00 | 2470.00 - 3043.00 | 1.1111 times | Fri 23 October 2026 | 1937.00 (-24.63%) | 1431.00 | 1431.00 - 2011.00 | 1.1111 times | Thu 22 October 2026 | 2570.00 (0.59%) | 2496.00 | 2481.00 - 2681.00 | 1.1111 times | Wed 21 October 2026 | 2555.00 (-27.39%) | 3004.00 | 2351.00 - 3004.00 | 1.1111 times | Tue 20 October 2026 | 3519.00 (71.24%) | 1.00 | 1.00 - 4036.00 | 1.1111 times | Mon 19 October 2026 | 2055.00 (28.52%) | 2355.00 | 2046.00 - 2536.00 | 1.1111 times | Fri 16 October 2026 | 1599.00 (-54.61%) | 2831.00 | 1491.00 - 2893.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 199.5 and 2363.5
| Weekly Target 1 | -184.67 |
| Weekly Target 2 | 583.67 |
| Weekly Target 3 | 1979.3333333333 |
| Weekly Target 4 | 2747.67 |
| Weekly Target 5 | 4143.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1352.00 (-30.2%) | 2470.00 | 1211.00 - 3375.00 | 1 times | Fri 23 October 2026 | 1937.00 (21.14%) | 2355.00 | 1.00 - 4036.00 | 1.25 times | Fri 16 October 2026 | 1599.00 (-54.61%) | 2748.00 | 1491.00 - 3562.00 | 0.5 times | Thu 15 October 2026 | 3523.00 (36.08%) | 2148.00 | 1028.00 - 3562.00 | 1 times | Fri 09 October 2026 | 2589.00 (-12.09%) | 1755.00 | 1337.00 - 3267.00 | 1.25 times | Fri 02 October 2026 | 2945.00 (12.23%) | 822.00 | 1.00 - 3591.00 | 1 times | Fri 25 September 2026 | 2624.00 (34.29%) | 2785.00 | 1.00 - 3260.00 | 1 times | Fri 18 September 2026 | 1954.00 (-31.73%) | 2057.00 | 1.00 - 3647.00 | 1 times | Fri 11 September 2026 | 2862.00 (7.11%) | 1639.00 | 1259.00 - 3465.00 | 1 times | Fri 04 September 2026 | 2672.00 (44.59%) | 1615.00 | 1408.00 - 3564.00 | 1 times | Fri 28 August 2026 | 1848.00 (-42.93%) | 1983.00 | 1652.00 - 2827.00 | 1.25 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -1341 and 2694
| Monthly Target 1 | -2238.67 |
| Monthly Target 2 | -443.33 |
| Monthly Target 3 | 1796.3333333333 |
| Monthly Target 4 | 3591.67 |
| Monthly Target 5 | 5831.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1352.00 (-25.14%) | 1970.00 | 1.00 - 4036.00 | 1.1602 times | Wed 30 September 2026 | 1806.00 (-2.59%) | 1622.00 | 1.00 - 3647.00 | 0.9945 times | Mon 31 August 2026 | 1854.00 (-16.26%) | 2830.00 | 1541.00 - 3821.00 | 0.884 times | Fri 31 July 2026 | 2214.00 (-17.11%) | 3241.00 | 1168.00 - 3837.00 | 0.9392 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 0.9945 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.1602 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.105 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 0.9392 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8287 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 0.9945 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.884 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2523.8 |
| 12 day DMA | 2531.42 |
| 20 day DMA | 2430.85 |
| 35 day DMA | 2372.63 |
| 50 day DMA | 2344.18 |
| 100 day DMA | 2448.17 |
| 150 day DMA | 2497.56 |
| 200 day DMA | 2495.48 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.86 | 2758.72 | 2707.09 |
| 12 day EMA | 2432.5 | 2628.88 | 2586.51 |
| 20 day EMA | 2432.68 | 2546.39 | 2513.18 |
| 35 day EMA | 2399.91 | 2461.6 | 2438.03 |
| 50 day EMA | 2358.9 | 2399.98 | 2381.13 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2523.8 | 2640.8 | 2582.4 |
| 12 day SMA | 2531.42 | 2712.33 | 2575.33 |
| 20 day SMA | 2430.85 | 2489.55 | 2493.7 |
| 35 day SMA | 2372.63 | 2408.89 | 2408.89 |
| 50 day SMA | 2344.18 | 2381.9 | 2361.38 |
| 100 day SMA | 2448.17 | 2470.33 | 2463.39 |
| 150 day SMA | 2497.56 | 2509.34 | 2518.17 |
| 200 day SMA | 2495.48 | 2495.53 | 2491.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.