TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 2750.5 and 3610.5 | Daily Target 1 | 2034.33 | | Daily Target 2 | 2606.67 | | Daily Target 3 | 2894.3333333333 | | Daily Target 4 | 3466.67 | | Daily Target 5 | 3754.33 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3179.00 (39.49%) |
2354.00 |
2322.00 - 3182.00 |
1 times |
Wed 03 September 2025 |
2279.00 (35.41%) |
2583.00 |
1867.00 - 2583.00 |
1 times |
Tue 02 September 2025 |
1683.00 (-26.35%) |
936.00 |
936.00 - 1695.00 |
1 times |
Fri 29 August 2025 |
2285.00 (0%) |
2589.00 |
1866.00 - 2751.00 |
1 times |
Fri 29 August 2025 |
2285.00 (-8.96%) |
2589.00 |
1866.00 - 2751.00 |
1 times |
Thu 28 August 2025 |
2510.00 (-15.74%) |
2681.00 |
2134.00 - 2681.00 |
1 times |
Wed 27 August 2025 |
2979.00 (0.51%) |
2493.00 |
2493.00 - 3260.00 |
1 times |
Tue 26 August 2025 |
2964.00 (88.91%) |
2559.00 |
2559.00 - 3201.00 |
1 times |
Mon 25 August 2025 |
1569.00 (-65.5%) |
1731.00 |
1566.00 - 2102.00 |
1 times |
Fri 22 August 2025 |
4548.00 (75.73%) |
3604.00 |
3604.00 - 4624.00 |
1 times |
Thu 21 August 2025 |
2588.00 (10.6%) |
1350.00 |
1350.00 - 2794.00 |
1 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 2057.5 and 4303.5 | Weekly Target 1 | 186.33 | | Weekly Target 2 | 1682.67 | | Weekly Target 3 | 2432.3333333333 | | Weekly Target 4 | 3928.67 | | Weekly Target 5 | 4678.33 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3179.00 (39.12%) |
936.00 |
936.00 - 3182.00 |
0.7188 times |
Fri 29 August 2025 |
2285.00 (0%) |
2589.00 |
1866.00 - 2751.00 |
0.2396 times |
Fri 29 August 2025 |
2285.00 (-49.76%) |
1731.00 |
1566.00 - 3260.00 |
1.198 times |
Fri 22 August 2025 |
4548.00 (118.55%) |
2338.00 |
1350.00 - 4624.00 |
1.198 times |
Fri 15 August 2025 |
2081.00 (-20.18%) |
3100.00 |
957.00 - 4035.00 |
1.198 times |
Fri 08 August 2025 |
2607.00 (117.79%) |
2756.00 |
1937.00 - 3411.00 |
0.9584 times |
Fri 01 August 2025 |
1197.00 (-54.17%) |
2277.00 |
893.00 - 2812.00 |
1.198 times |
Fri 25 July 2025 |
2612.00 (38.27%) |
3432.00 |
1479.00 - 3810.00 |
1.198 times |
Fri 18 July 2025 |
1889.00 (36.19%) |
2216.00 |
1054.00 - 3794.00 |
0.9812 times |
Fri 11 July 2025 |
1387.00 (-60.41%) |
1397.00 |
1077.00 - 3606.00 |
1.112 times |
Thu 03 July 2025 |
3503.00 (39.62%) |
2865.00 |
1882.00 - 3661.00 |
0.8488 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are 2057.5 and 4303.5 | Monthly Target 1 | 186.33 | | Monthly Target 2 | 1682.67 | | Monthly Target 3 | 2432.3333333333 | | Monthly Target 4 | 3928.67 | | Monthly Target 5 | 4678.33 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3179.00 (39.12%) |
936.00 |
936.00 - 3182.00 |
0.1695 times |
Fri 29 August 2025 |
2285.00 (46.01%) |
940.00 |
893.00 - 4624.00 |
1.1865 times |
Thu 31 July 2025 |
1565.00 (-43.03%) |
1882.00 |
1054.00 - 3810.00 |
1.1515 times |
Mon 30 June 2025 |
2747.00 (46.35%) |
1562.00 |
858.00 - 4043.00 |
1.0678 times |
Fri 30 May 2025 |
1877.00 (-13.78%) |
2769.00 |
737.00 - 4181.00 |
1.1865 times |
Wed 30 April 2025 |
2177.00 (6.77%) |
1368.00 |
229.00 - 4783.00 |
1.1176 times |
Mon 31 March 2025 |
2039.00 (-39.26%) |
3209.00 |
708.00 - 4278.00 |
1.0438 times |
Fri 28 February 2025 |
3357.00 (114.92%) |
512.00 |
512.00 - 3779.00 |
1.0735 times |
Fri 31 January 2025 |
1562.00 (-44.69%) |
3662.00 |
785.00 - 4238.00 |
1.2103 times |
Tue 31 December 2024 |
2824.00 (37.96%) |
1992.00 |
492.00 - 4242.00 |
0.7928 times |
Tue 26 November 2024 |
2047.00 (74.21%) |
3551.00 |
1183.00 - 4040.00 |
1.0735 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 2342.2 | | 12 day DMA | 2600.75 | | 20 day DMA | 2618.55 | | 35 day DMA | 2479.17 | | 50 day DMA | 2549.48 | | 100 day DMA | 2622.53 | | 150 day DMA | 2508.01 | | 200 day DMA | 2504.37 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2549.04 | 2234.11 | 2211.67 | | 12 day EMA | 2521.97 | 2402.55 | 2425 | | 20 day EMA | 2523.55 | 2454.59 | 2473.07 | | 35 day EMA | 2564.25 | 2528.06 | 2542.72 | | 50 day EMA | 2539.51 | 2513.42 | 2522.98 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2342.2 | 2208.4 | 2348.4 | | 12 day SMA | 2600.75 | 2506.83 | 2552.75 | | 20 day SMA | 2618.55 | 2568.5 | 2570.7 | | 35 day SMA | 2479.17 | 2486.31 | 2451.31 | | 50 day SMA | 2549.48 | 2561.06 | 2576.8 | | 100 day SMA | 2622.53 | 2600.17 | 2593.59 | | 150 day SMA | 2508.01 | 2507.09 | 2504.05 | | 200 day SMA | 2504.37 | 2508.12 | 2510.02 |
|
|
