SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1074.93 and 1092.54

Daily Target 11071.99
Daily Target 21077.86
Daily Target 31089.6
Daily Target 41095.47
Daily Target 51107.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1083.73 (-1.52%) 1094.04 1083.73 - 1101.34 0 times
Tue 02 June 2026 1100.45 (1.76%) 1084.95 1084.18 - 1109.98 0 times
Mon 01 June 2026 1081.44 (0.39%) 1075.00 1067.13 - 1085.65 0 times
Fri 29 May 2026 1077.24 (-1.57%) 1093.77 1073.21 - 1095.41 0 times
Thu 28 May 2026 1094.42 (0.51%) 1081.75 1078.78 - 1099.99 0 times
Wed 27 May 2026 1088.87 (1.02%) 1078.16 1075.74 - 1090.30 0 times
Tue 26 May 2026 1077.91 (3.1%) 1063.61 1063.57 - 1080.04 0 times
Fri 22 May 2026 1045.55 (1.23%) 1039.02 1036.31 - 1047.65 0 times
Thu 21 May 2026 1032.84 (0.08%) 1025.72 1009.19 - 1040.70 0 times
Wed 20 May 2026 1032.02 (2.18%) 1019.77 1012.44 - 1032.02 0 times
Tue 19 May 2026 1010.04 (-1.97%) 1019.57 996.90 - 1019.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1075.43 and 1118.28

Weekly Target 11044.1
Weekly Target 21063.91
Weekly Target 31086.9466666667
Weekly Target 41106.76
Weekly Target 51129.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1083.73 (0.6%) 1075.00 1067.13 - 1109.98 0 times
Fri 29 May 2026 1077.24 (3.03%) 1063.61 1063.57 - 1099.99 0 times
Fri 22 May 2026 1045.55 (-0.01%) 1050.52 996.90 - 1052.59 0 times
Fri 15 May 2026 1045.65 (-3.1%) 1089.25 1044.48 - 1099.09 0 times
Fri 08 May 2026 1079.06 (-1.94%) 1120.79 1067.75 - 1120.79 0 times
Wed 06 May 2026 1100.44 (-0.07%) 1103.90 1079.86 - 1124.76 0 times
Fri 01 May 2026 1101.25 (0.95%) 1099.49 1068.80 - 1104.26 0 times
Fri 24 April 2026 1090.94 (3.01%) 1058.27 1046.20 - 1091.63 0 times
Fri 17 April 2026 1059.05 (1.32%) 1046.06 1027.98 - 1066.36 0 times
Fri 10 April 2026 1045.24 (2.63%) 1016.35 1001.17 - 1050.64 0 times
Thu 02 April 2026 1018.41 (2.93%) 1009.95 986.79 - 1029.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1075.43 and 1118.28

Monthly Target 11044.1
Monthly Target 21063.91
Monthly Target 31086.9466666667
Monthly Target 41106.76
Monthly Target 51129.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1083.73 (0.6%) 1075.00 1067.13 - 1109.98 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1087.46
12 day DMA 1062.91
20 day DMA 1069.21
35 day DMA 1073.54
50 day DMA 1057.6
100 day DMA 1021.93
150 day DMA 955.28
200 day DMA 914.34

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.631085.081077.39
12 day EMA1075.941074.531069.82
20 day EMA1071.591070.311067.14
35 day EMA1059.61058.181055.69
50 day EMA1052.251050.971048.95

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.461088.481083.98
12 day SMA1062.911059.731057.54
20 day SMA1069.211070.041070.66
35 day SMA1073.541072.21070.64
50 day SMA1057.61055.351052.06
100 day SMA1021.931020.11018.13
150 day SMA955.28953.4951.3
200 day SMA914.34912.93911.34
Back to top | Use Dark Theme