SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 999.07 and 1022.55

Daily Target 1979.88
Daily Target 2994.77
Daily Target 31003.36
Daily Target 41018.25
Daily Target 51026.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1009.66 (2.96%) 988.47 988.47 - 1011.95 0 times
Thu 05 February 2026 980.59 (-2.55%) 1002.06 974.43 - 1003.14 0 times
Wed 04 February 2026 1006.27 (2.39%) 991.52 990.81 - 1014.73 0 times
Tue 03 February 2026 982.76 (2.33%) 966.89 964.60 - 987.05 0 times
Mon 02 February 2026 960.43 (1.8%) 939.54 938.34 - 965.80 0 times
Fri 30 January 2026 943.41 (-1.66%) 951.79 931.47 - 958.86 0 times
Thu 29 January 2026 959.33 (0.01%) 967.25 942.14 - 967.56 0 times
Wed 28 January 2026 959.26 (0.45%) 961.17 948.24 - 964.33 0 times
Tue 27 January 2026 954.94 (0.05%) 956.17 950.63 - 959.99 0 times
Mon 26 January 2026 954.51 (-1.31%) 971.47 953.73 - 971.76 0 times
Fri 23 January 2026 967.21 (-0.81%) 972.50 961.34 - 973.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 974 and 1050.39

Weekly Target 1911.19
Weekly Target 2960.42
Weekly Target 3987.57666666667
Weekly Target 41036.81
Weekly Target 51063.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1009.66 (7.02%) 939.54 938.34 - 1014.73 0 times
Fri 30 January 2026 943.41 (-2.46%) 971.47 931.47 - 971.76 0 times
Fri 23 January 2026 967.21 (0.3%) 952.43 944.77 - 986.05 0 times
Fri 16 January 2026 964.28 (3.05%) 936.05 932.50 - 976.80 0 times
Fri 09 January 2026 935.77 (7.03%) 875.89 875.89 - 937.05 0 times
Fri 02 January 2026 874.30 (-0.31%) 871.53 860.55 - 876.65 0 times
Fri 26 December 2025 877.01 (1.01%) 872.50 867.23 - 878.85 0 times
Fri 19 December 2025 868.24 (0.43%) 873.68 852.29 - 877.23 0 times
Fri 12 December 2025 864.53 (4.56%) 827.77 808.54 - 883.04 0 times
Fri 05 December 2025 826.82 (0.7%) 818.46 810.42 - 837.88 0 times
Fri 28 November 2025 821.11 (6.56%) 769.29 767.11 - 821.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 974 and 1050.39

Monthly Target 1911.19
Monthly Target 2960.42
Monthly Target 3987.57666666667
Monthly Target 41036.81
Monthly Target 51063.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1009.66 (7.02%) 939.54 938.34 - 1014.73 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times
Fri 30 May 2025 670.26 (2.96%) 650.29 644.07 - 694.61 0 times
Wed 30 April 2025 651.00 (-4.66%) 680.65 558.73 - 688.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 987.94
12 day DMA 971.12
20 day DMA 964.4
35 day DMA 927.59
50 day DMA 899.27
100 day DMA 843.01
150 day DMA 819.65
200 day DMA 782.93

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA989.47979.38978.78
12 day EMA973.68967.14964.69
20 day EMA958.13952.71949.78
35 day EMA928.64923.87920.53
50 day EMA897.17892.58888.99

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA987.94974.69970.44
12 day SMA971.12968.1965.25
20 day SMA964.4959.95955.93
35 day SMA927.59923.2919.77
50 day SMA899.27894.68890.48
100 day SMA843.01840.86838.79
150 day SMA819.65817.66815.88
200 day SMA782.93780.92778.99
Back to top | Use Dark Theme