SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 986.67 and 1005.67

Daily Target 1981.67
Daily Target 2991.67
Daily Target 31000.67
Daily Target 41010.67
Daily Target 51019.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1001.67 (-0.18%) 1006.26 990.67 - 1009.67 0 times
Fri 24 July 2026 1003.43 (0%) 1011.00 997.73 - 1015.32 0 times
Fri 24 July 2026 1003.43 (-0.17%) 1011.00 997.73 - 1015.32 0 times
Thu 23 July 2026 1005.13 (-0.58%) 1005.45 999.53 - 1018.84 0 times
Wed 22 July 2026 1010.97 (1.09%) 1003.28 1002.82 - 1018.02 0 times
Tue 21 July 2026 1000.07 (1.98%) 989.64 982.07 - 1004.62 0 times
Mon 20 July 2026 980.70 (-1.04%) 992.38 980.70 - 992.88 0 times
Fri 17 July 2026 990.98 (-0.98%) 991.02 987.24 - 1004.70 0 times
Thu 16 July 2026 1000.78 (-0.5%) 999.65 997.00 - 1013.87 0 times
Wed 15 July 2026 1005.76 (0.08%) 1009.33 998.17 - 1013.32 0 times
Tue 14 July 2026 1004.92 (0.71%) 1015.58 1000.52 - 1017.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 986.67 and 1005.67

Weekly Target 1981.67
Weekly Target 2991.67
Weekly Target 31000.67
Weekly Target 41010.67
Weekly Target 51019.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1001.67 (-0.18%) 1006.26 990.67 - 1009.67 0 times
Fri 24 July 2026 1003.43 (0%) 1011.00 997.73 - 1015.32 0 times
Fri 24 July 2026 1003.43 (1.26%) 992.38 980.70 - 1018.84 0 times
Fri 17 July 2026 990.98 (-2.32%) 1002.11 987.24 - 1017.20 0 times
Tue 07 July 2026 1014.53 (-2.3%) 1040.60 1009.40 - 1040.82 0 times
Thu 02 July 2026 1038.41 (-4.05%) 1070.47 1025.85 - 1071.67 0 times
Fri 26 June 2026 1082.29 (-0.66%) 1085.08 1051.82 - 1091.81 0 times
Thu 18 June 2026 1089.53 (-1.27%) 1113.16 1078.93 - 1116.47 0 times
Fri 12 June 2026 1103.60 (5.84%) 1052.35 1034.17 - 1110.10 0 times
Fri 05 June 2026 1042.66 (-3.21%) 1075.00 1037.35 - 1109.98 0 times
Fri 29 May 2026 1077.24 (3.03%) 1063.61 1063.57 - 1099.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 949.9 and 1032.48

Monthly Target 1932.64
Monthly Target 2967.15
Monthly Target 31015.2166666667
Monthly Target 41049.73
Monthly Target 51097.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1001.67 (-5.78%) 1056.41 980.70 - 1063.28 0 times
Tue 30 June 2026 1063.12 (-1.31%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1004.93
12 day DMA 1000.48
20 day DMA 1020.81
35 day DMA 1043.77
50 day DMA 1049.82
100 day DMA 1039.36
150 day DMA 1010.77
200 day DMA 957.2

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.681003.181003.05
12 day EMA1008.31009.51010.6
20 day EMA1018.611020.391022.17
35 day EMA1032.261034.061035.86
50 day EMA1048.491050.41052.32

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.931004.611000.06
12 day SMA1000.481001.551004.23
20 day SMA1020.811024.391027.25
35 day SMA1043.771046.61048.82
50 day SMA1049.821051.631053.14
100 day SMA1039.361039.551039.82
150 day SMA1010.771009.851009
200 day SMA957.2956.17955.09
Back to top | Use Dark Theme