SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1048.32 and 1077.1

Daily Target 11025.55
Daily Target 21042.3
Daily Target 31054.33
Daily Target 41071.08
Daily Target 51083.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1059.05 (1.06%) 1040.91 1037.58 - 1066.36 0 times
Thu 16 April 2026 1047.97 (1.09%) 1043.96 1042.36 - 1052.90 0 times
Wed 15 April 2026 1036.67 (-0.87%) 1043.69 1027.98 - 1044.18 0 times
Tue 14 April 2026 1045.76 (-1.49%) 1061.89 1042.20 - 1062.11 0 times
Mon 13 April 2026 1061.57 (1.56%) 1046.06 1039.49 - 1062.13 0 times
Fri 10 April 2026 1045.24 (1.11%) 1040.61 1039.08 - 1050.64 0 times
Thu 09 April 2026 1033.81 (-0.33%) 1031.84 1029.65 - 1042.18 0 times
Wed 08 April 2026 1037.22 (2.03%) 1038.74 1023.97 - 1039.24 0 times
Tue 07 April 2026 1016.57 (0.64%) 1008.69 1006.37 - 1017.17 0 times
Mon 06 April 2026 1010.11 (-0.81%) 1016.35 1001.17 - 1018.38 0 times
Thu 02 April 2026 1018.41 (-0.39%) 1009.83 1006.85 - 1029.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1043.52 and 1081.9

Weekly Target 11012.75
Weekly Target 21035.9
Weekly Target 31051.13
Weekly Target 41074.28
Weekly Target 51089.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1059.05 (1.32%) 1046.06 1027.98 - 1066.36 0 times
Fri 10 April 2026 1045.24 (2.63%) 1016.35 1001.17 - 1050.64 0 times
Thu 02 April 2026 1018.41 (2.93%) 1009.95 986.79 - 1029.50 0 times
Fri 27 March 2026 989.43 (1.87%) 928.02 927.33 - 999.04 0 times
Tue 17 March 2026 971.25 (2.32%) 956.11 949.27 - 974.07 0 times
Fri 13 March 2026 949.25 (-0.17%) 934.65 923.28 - 981.98 0 times
Fri 06 March 2026 950.90 (-6.43%) 1003.56 946.13 - 1017.81 0 times
Fri 27 February 2026 1016.27 (-1.61%) 1026.27 995.21 - 1040.05 0 times
Fri 20 February 2026 1032.87 (-1.56%) 1040.42 1017.43 - 1062.36 0 times
Fri 13 February 2026 1049.28 (0%) 1041.34 1031.88 - 1055.47 0 times
Fri 13 February 2026 1049.28 (3.92%) 1009.36 1006.23 - 1089.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1030.11 and 1095.3

Monthly Target 1977
Monthly Target 21018.03
Monthly Target 31042.1933333333
Monthly Target 41083.22
Monthly Target 51107.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1059.05 (4.34%) 1019.18 1001.17 - 1066.36 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1050.2
12 day DMA 1036.23
20 day DMA 1014.57
35 day DMA 1002.05
50 day DMA 1009.94
100 day DMA 945.38
150 day DMA 893.04
200 day DMA 861.45

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.51043.231040.86
12 day EMA1035.181030.841027.73
20 day EMA1023.651019.921016.97
35 day EMA1016.21013.681011.66
50 day EMA1009.481007.461005.81

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.21047.441044.61
12 day SMA1036.231032.561027.77
20 day SMA1014.571009.231004.29
35 day SMA1002.051000.921000.49
50 day SMA1009.941007.971005.88
100 day SMA945.38942.44939.63
150 day SMA893.04891.26889.47
200 day SMA861.45859.64857.83
Back to top | Use Dark Theme