SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1435.05 and 1463.68

Daily Target 11430.25
Daily Target 21439.84
Daily Target 31458.8766666667
Daily Target 41468.47
Daily Target 51487.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1449.44 (-1.71%) 1477.91 1449.28 - 1477.91 0 times
Tue 02 June 2026 1474.73 (0.67%) 1461.64 1461.64 - 1481.89 0 times
Mon 01 June 2026 1464.85 (-0.85%) 1479.85 1453.52 - 1479.85 0 times
Fri 29 May 2026 1477.44 (0.72%) 1466.52 1466.52 - 1483.66 0 times
Thu 28 May 2026 1466.83 (-1.25%) 1488.09 1460.30 - 1488.09 0 times
Wed 27 May 2026 1485.34 (0.04%) 1481.51 1481.51 - 1494.79 0 times
Tue 26 May 2026 1484.70 (0.97%) 1492.48 1484.49 - 1497.10 0 times
Fri 22 May 2026 1470.44 (0.51%) 1460.70 1460.70 - 1476.55 0 times
Thu 21 May 2026 1462.96 (-0.29%) 1467.20 1451.10 - 1472.84 0 times
Wed 20 May 2026 1467.20 (1.96%) 1439.95 1429.83 - 1472.89 0 times
Tue 19 May 2026 1439.02 (0.04%) 1439.52 1436.01 - 1452.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1433.06 and 1465.67

Weekly Target 11427.59
Weekly Target 21438.52
Weekly Target 31460.2033333333
Weekly Target 41471.13
Weekly Target 51492.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1449.44 (-1.9%) 1479.85 1449.28 - 1481.89 0 times
Fri 29 May 2026 1477.44 (0.48%) 1492.48 1460.30 - 1497.10 0 times
Fri 22 May 2026 1470.44 (2.86%) 1428.38 1414.39 - 1476.55 0 times
Fri 15 May 2026 1429.54 (-0.98%) 1443.19 1417.10 - 1451.38 0 times
Fri 08 May 2026 1443.76 (-1.7%) 1421.89 1421.89 - 1486.48 0 times
Wed 06 May 2026 1468.80 (1.64%) 1448.27 1409.72 - 1486.48 0 times
Fri 01 May 2026 1445.13 (0.88%) 1431.49 1414.44 - 1450.26 0 times
Fri 24 April 2026 1432.53 (-4.17%) 1500.00 1422.63 - 1500.00 0 times
Fri 17 April 2026 1494.85 (3.74%) 1445.98 1424.37 - 1498.35 0 times
Fri 10 April 2026 1440.98 (4.34%) 1381.44 1358.45 - 1454.48 0 times
Thu 02 April 2026 1381.08 (4.77%) 1318.89 1309.42 - 1399.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1433.06 and 1465.67

Monthly Target 11427.59
Monthly Target 21438.52
Monthly Target 31460.2033333333
Monthly Target 41471.13
Monthly Target 51492.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1449.44 (-1.9%) 1479.85 1449.28 - 1481.89 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1466.66
12 day DMA 1465.11
20 day DMA 1456.52
35 day DMA 1453.98
50 day DMA 1434.56
100 day DMA 1437.3
150 day DMA 1414.84
200 day DMA 1389.51

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.41471.881470.46
12 day EMA1463.191465.691464.05
20 day EMA1457.621458.481456.77
35 day EMA1444.051443.731441.9
50 day EMA1431.231430.491428.68

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.661473.841475.83
12 day SMA1465.111463.451461.08
20 day SMA1456.521457.481455.01
35 day SMA1453.981454.581454.33
50 day SMA1434.561432.251430.26
100 day SMA1437.31437.51437.49
150 day SMA1414.841413.821412.62
200 day SMA1389.511388.851388.03
Back to top | Use Dark Theme