SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1465.46 and 1487.38

Daily Target 11447.69
Daily Target 21461.3
Daily Target 31469.6066666667
Daily Target 41483.22
Daily Target 51491.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1474.92 (0.99%) 1460.88 1455.99 - 1477.91 0 times
Thu 05 February 2026 1460.53 (-2.49%) 1498.08 1457.01 - 1501.61 0 times
Wed 04 February 2026 1497.89 (-0.39%) 1502.38 1493.65 - 1511.10 0 times
Tue 03 February 2026 1503.83 (0.16%) 1499.85 1499.85 - 1517.92 0 times
Mon 02 February 2026 1501.44 (1.68%) 1480.15 1463.71 - 1501.84 0 times
Fri 30 January 2026 1476.67 (1.08%) 1460.26 1460.26 - 1480.30 0 times
Thu 29 January 2026 1460.87 (-0.02%) 1457.44 1457.44 - 1479.86 0 times
Wed 28 January 2026 1461.22 (-0.82%) 1472.26 1454.40 - 1473.93 0 times
Tue 27 January 2026 1473.31 (1.1%) 1459.07 1456.77 - 1479.13 0 times
Mon 26 January 2026 1457.23 (0.5%) 1440.97 1440.97 - 1462.99 0 times
Fri 23 January 2026 1449.99 (-1.12%) 1465.95 1447.91 - 1466.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1434.49 and 1496.42

Weekly Target 11421.01
Weekly Target 21447.97
Weekly Target 31482.9433333333
Weekly Target 41509.9
Weekly Target 51544.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.84%) 1440.97 1440.97 - 1480.30 0 times
Fri 23 January 2026 1449.99 (-1.8%) 1460.00 1427.30 - 1471.64 0 times
Fri 16 January 2026 1476.51 (1.38%) 1450.64 1438.97 - 1480.09 0 times
Fri 09 January 2026 1456.44 (-0.13%) 1464.23 1440.63 - 1486.41 0 times
Fri 02 January 2026 1458.37 (1.1%) 1442.86 1436.51 - 1463.34 0 times
Wed 24 December 2025 1442.56 (0.39%) 1437.90 1431.92 - 1445.96 0 times
Fri 19 December 2025 1436.89 (3.9%) 1383.20 1383.20 - 1439.24 0 times
Fri 12 December 2025 1383.01 (1.63%) 1360.20 1356.71 - 1409.11 0 times
Fri 05 December 2025 1360.87 (0.05%) 1359.14 1349.41 - 1371.44 0 times
Fri 28 November 2025 1360.19 (3.67%) 1311.05 1308.18 - 1363.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1434.49 and 1496.42

Monthly Target 11421.01
Monthly Target 21447.97
Monthly Target 31482.9433333333
Monthly Target 41509.9
Monthly Target 51544.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1487.72
12 day DMA 1473.7
20 day DMA 1468.88
35 day DMA 1457.72
50 day DMA 1429.74
100 day DMA 1375.49
150 day DMA 1343.86
200 day DMA 1310.07

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.641480.51490.49
12 day EMA1474.961474.971477.59
20 day EMA1467.311466.511467.14
35 day EMA1445.941444.231443.27
50 day EMA1426.011424.011422.52

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1487.721488.071488.14
12 day SMA1473.71471.261470.59
20 day SMA1468.881467.931467.18
35 day SMA1457.721455.621453.4
50 day SMA1429.741426.481423.53
100 day SMA1375.491373.81372.21
150 day SMA1343.861342.11340.44
200 day SMA1310.071307.811305.79
Back to top | Use Dark Theme