SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1629.91 and 1656.04

Daily Target 11609.57
Daily Target 21624.12
Daily Target 31635.7033333333
Daily Target 41650.25
Daily Target 51661.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1638.66 (0.86%) 1621.16 1621.16 - 1647.29 0 times
Fri 24 July 2026 1624.65 (0%) 1599.54 1599.54 - 1624.80 0 times
Fri 24 July 2026 1624.65 (1.48%) 1599.54 1599.54 - 1624.80 0 times
Thu 23 July 2026 1600.88 (-1.72%) 1627.03 1598.41 - 1628.25 0 times
Wed 22 July 2026 1628.82 (1%) 1612.29 1608.69 - 1636.56 0 times
Tue 21 July 2026 1612.64 (0.82%) 1598.09 1596.84 - 1612.89 0 times
Mon 20 July 2026 1599.49 (-0.24%) 1603.57 1594.89 - 1610.51 0 times
Fri 17 July 2026 1603.29 (-0.71%) 1614.14 1585.60 - 1614.28 0 times
Thu 16 July 2026 1614.80 (0.19%) 1606.96 1600.86 - 1615.08 0 times
Wed 15 July 2026 1611.66 (0.13%) 1608.44 1596.47 - 1612.35 0 times
Tue 14 July 2026 1609.57 (0.68%) 1600.79 1582.05 - 1612.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1629.91 and 1656.04

Weekly Target 11609.57
Weekly Target 21624.12
Weekly Target 31635.7033333333
Weekly Target 41650.25
Weekly Target 51661.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1638.66 (0.86%) 1621.16 1621.16 - 1647.29 0 times
Fri 24 July 2026 1624.65 (0%) 1599.54 1599.54 - 1624.80 0 times
Fri 24 July 2026 1624.65 (1.33%) 1603.57 1594.89 - 1636.56 0 times
Fri 17 July 2026 1603.29 (-0.21%) 1605.69 1582.05 - 1615.08 0 times
Tue 07 July 2026 1606.63 (0.95%) 1599.03 1598.95 - 1620.29 0 times
Thu 02 July 2026 1591.55 (3.06%) 1543.57 1539.13 - 1597.30 0 times
Fri 26 June 2026 1544.25 (-0.27%) 1546.56 1531.95 - 1568.49 0 times
Thu 18 June 2026 1548.46 (3.91%) 1485.87 1485.87 - 1559.86 0 times
Fri 12 June 2026 1490.24 (2.5%) 1455.91 1426.94 - 1491.56 0 times
Fri 05 June 2026 1453.89 (-1.59%) 1479.85 1438.92 - 1481.89 0 times
Fri 29 May 2026 1477.44 (0.48%) 1492.48 1460.30 - 1497.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1592.88 and 1693.07

Monthly Target 11510.83
Monthly Target 21574.74
Monthly Target 31611.0166666667
Monthly Target 41674.93
Monthly Target 51711.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1638.66 (5.1%) 1560.95 1547.10 - 1647.29 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1623.53
12 day DMA 1613.99
20 day DMA 1597.33
35 day DMA 1553.94
50 day DMA 1525.04
100 day DMA 1470.08
150 day DMA 1463.92
200 day DMA 1431.13

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1624.871617.981614.65
12 day EMA1611.741606.851603.61
20 day EMA1594.831590.221586.6
35 day EMA1563.111558.661554.78
50 day EMA1529.331524.871520.8

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.531618.331613.3
12 day SMA1613.991611.321610.21
20 day SMA1597.331592.551589.07
35 day SMA1553.941549.261544.69
50 day SMA1525.041521.21517.58
100 day SMA1470.081468.191466.55
150 day SMA1463.921462.191460.53
200 day SMA1431.131429.541427.92
Back to top | Use Dark Theme