SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 560.04 and 565.72

Daily Target 1558.88
Daily Target 2561.19
Daily Target 3564.56333333333
Daily Target 4566.87
Daily Target 5570.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 563.49 (-0.42%) 564.54 562.26 - 567.94 0 times
Tue 14 April 2026 565.86 (-0.09%) 557.93 554.58 - 566.92 0 times
Mon 13 April 2026 566.37 (-1.69%) 575.14 562.23 - 575.14 0 times
Fri 10 April 2026 576.12 (-1.25%) 584.14 574.36 - 584.14 0 times
Thu 09 April 2026 583.41 (-0.59%) 586.86 579.88 - 588.90 0 times
Wed 08 April 2026 586.86 (-1.35%) 585.22 580.35 - 588.18 0 times
Tue 07 April 2026 594.89 (-0.47%) 597.70 593.47 - 599.01 0 times
Mon 06 April 2026 597.70 (-0.57%) 600.82 596.71 - 604.16 0 times
Thu 02 April 2026 601.10 (-0.27%) 604.36 597.40 - 605.78 0 times
Wed 01 April 2026 602.70 (-1.96%) 612.57 599.92 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.24%) 619.55 608.85 - 619.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 548.76 and 569.32

Weekly Target 1543.84
Weekly Target 2553.67
Weekly Target 3564.40333333333
Weekly Target 4574.23
Weekly Target 5584.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 563.49 (-2.19%) 575.14 554.58 - 575.14 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (0.62%) 618.04 607.03 - 629.68 0 times
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times
Fri 13 February 2026 621.98 (5.67%) 587.68 581.94 - 633.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 529.83 and 588.24

Monthly Target 1518.61
Monthly Target 2541.05
Monthly Target 3577.02
Monthly Target 4599.46
Monthly Target 5635.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 563.49 (-8.34%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 571.05
12 day DMA 589.12
20 day DMA 600.13
35 day DMA 609.07
50 day DMA 606.58
100 day DMA 569.08
150 day DMA 568.77
200 day DMA 574.02

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA571.35575.28579.99
12 day EMA584.69588.54592.66
20 day EMA592.63595.7598.84
35 day EMA595.48597.36599.21
50 day EMA596.22597.56598.85

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA571.05575.72581.53
12 day SMA589.12593.42597.7
20 day SMA600.13602.59604.9
35 day SMA609.07610.46611.7
50 day SMA606.58606.04605.17
100 day SMA569.08568.94568.8
150 day SMA568.77569.07569.37
200 day SMA574.02574.01574
Back to top | Use Dark Theme