SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 544.86 and 554.44

Daily Target 1537.75
Daily Target 2542.39
Daily Target 3547.32666666667
Daily Target 4551.97
Daily Target 5556.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 547.04 (1.22%) 542.68 542.68 - 552.26 0 times
Fri 24 July 2026 540.44 (0%) 517.63 517.63 - 540.55 0 times
Fri 24 July 2026 540.44 (4.93%) 517.63 517.63 - 540.55 0 times
Thu 23 July 2026 515.04 (-3.43%) 527.83 514.30 - 529.88 0 times
Wed 22 July 2026 533.35 (1.29%) 542.59 530.52 - 544.12 0 times
Tue 21 July 2026 526.55 (0.23%) 523.11 518.99 - 529.18 0 times
Mon 20 July 2026 525.35 (0.4%) 519.27 517.05 - 527.03 0 times
Fri 17 July 2026 523.24 (-0.72%) 537.34 519.39 - 541.80 0 times
Thu 16 July 2026 527.04 (2.57%) 517.07 517.07 - 530.65 0 times
Wed 15 July 2026 513.84 (0.78%) 509.27 509.27 - 519.96 0 times
Tue 14 July 2026 509.88 (-1.22%) 515.53 509.81 - 515.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 544.86 and 554.44

Weekly Target 1537.75
Weekly Target 2542.39
Weekly Target 3547.32666666667
Weekly Target 4551.97
Weekly Target 5556.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 547.04 (1.22%) 542.68 542.68 - 552.26 0 times
Fri 24 July 2026 540.44 (0%) 517.63 517.63 - 540.55 0 times
Fri 24 July 2026 540.44 (3.29%) 519.27 514.30 - 544.12 0 times
Fri 17 July 2026 523.24 (3.88%) 515.54 509.27 - 541.80 0 times
Tue 07 July 2026 503.72 (1.16%) 503.54 492.20 - 513.22 0 times
Thu 02 July 2026 497.93 (-5.87%) 533.41 481.22 - 533.41 0 times
Fri 26 June 2026 528.96 (2.55%) 515.81 512.51 - 532.60 0 times
Thu 18 June 2026 515.81 (-6.14%) 542.85 515.70 - 546.79 0 times
Fri 12 June 2026 549.55 (4.81%) 522.82 518.61 - 549.81 0 times
Fri 05 June 2026 524.35 (-5.94%) 556.35 512.49 - 558.74 0 times
Fri 29 May 2026 557.47 (-1.44%) 566.01 553.07 - 571.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 514.13 and 585.17

Monthly Target 1455.8
Monthly Target 2501.42
Monthly Target 3526.84
Monthly Target 4572.46
Monthly Target 5597.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 547.04 (10.57%) 493.25 481.22 - 552.26 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 535.26
12 day DMA 526.53
20 day DMA 518.35
35 day DMA 522.88
50 day DMA 533.54
100 day DMA 564.28
150 day DMA 561.35
200 day DMA 557.45

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA537.3532.43528.43
12 day EMA528.88525.58522.88
20 day EMA526.21524.02522.29
35 day EMA529.85528.84528.16
50 day EMA536.33535.89535.7

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA535.26531.16528.15
12 day SMA526.53522.92519.25
20 day SMA518.35517516.48
35 day SMA522.88523.17523.61
50 day SMA533.54533.74534.17
100 day SMA564.28564.95565.79
150 day SMA561.35561.23561.12
200 day SMA557.45557.68557.93
Back to top | Use Dark Theme