SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 526.71 and 542.87

Daily Target 1523.63
Daily Target 2529.78
Daily Target 3539.78666666667
Daily Target 4545.94
Daily Target 5555.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 535.94 (-3.81%) 547.06 533.63 - 549.79 0 times
Tue 02 June 2026 557.15 (0.27%) 556.51 550.51 - 558.01 0 times
Mon 01 June 2026 555.64 (-0.33%) 556.35 553.95 - 558.74 0 times
Fri 29 May 2026 557.47 (-0.48%) 559.29 553.07 - 559.36 0 times
Thu 28 May 2026 560.15 (-0.38%) 563.53 556.95 - 565.70 0 times
Wed 27 May 2026 562.27 (-0.33%) 564.61 562.27 - 571.63 0 times
Tue 26 May 2026 564.14 (-0.26%) 566.01 558.26 - 567.75 0 times
Fri 22 May 2026 565.61 (0.09%) 566.43 562.59 - 567.16 0 times
Thu 21 May 2026 565.11 (1.05%) 557.00 555.63 - 565.29 0 times
Wed 20 May 2026 559.23 (-0.23%) 560.93 556.94 - 564.62 0 times
Tue 19 May 2026 560.51 (1.61%) 551.63 551.63 - 561.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 522.23 and 547.34

Weekly Target 1517.66
Weekly Target 2526.8
Weekly Target 3542.77
Weekly Target 4551.91
Weekly Target 5567.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 535.94 (-3.86%) 556.35 533.63 - 558.74 0 times
Fri 29 May 2026 557.47 (-1.44%) 566.01 553.07 - 571.63 0 times
Fri 22 May 2026 565.61 (3.98%) 545.35 542.68 - 567.16 0 times
Fri 15 May 2026 543.95 (-3.18%) 563.89 543.95 - 567.45 0 times
Fri 08 May 2026 561.84 (-1.29%) 570.03 560.98 - 574.36 0 times
Wed 06 May 2026 569.20 (-1.86%) 577.01 566.38 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times
Fri 24 April 2026 571.58 (-2.41%) 585.69 561.86 - 598.46 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 522.23 and 547.34

Monthly Target 1517.66
Monthly Target 2526.8
Monthly Target 3542.77
Monthly Target 4551.91
Monthly Target 5567.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 535.94 (-3.86%) 556.35 533.63 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 553.27
12 day DMA 557.9
20 day DMA 558.27
35 day DMA 566.38
50 day DMA 574.8
100 day DMA 579.87
150 day DMA 565.32
200 day DMA 571.48

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA550.77558.19558.71
12 day EMA556.05559.71560.18
20 day EMA559.92562.44563
35 day EMA567.85569.73570.47
50 day EMA576.06577.7578.54

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA553.27558.54559.93
12 day SMA557.9558.57558.32
20 day SMA558.27559.93560.66
35 day SMA566.38567.16567.41
50 day SMA574.8576.47577.63
100 day SMA579.87579.73579.41
150 day SMA565.32565.28565.24
200 day SMA571.48571.8572.02
Back to top | Use Dark Theme