Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 464.53 and 482.34
| Daily Target 1 | 460.62 |
| Daily Target 2 | 468.43 |
| Daily Target 3 | 478.43333333333 |
| Daily Target 4 | 486.24 |
| Daily Target 5 | 496.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.23 (-2.4%) | 487.21 | 470.63 - 488.44 | 0.9152 times | Fri 24 July 2026 | 487.95 (0%) | 489.43 | 487.08 - 493.04 | 0.5785 times | Fri 24 July 2026 | 487.95 (-0.3%) | 489.43 | 487.08 - 493.04 | 0.5785 times | Thu 23 July 2026 | 489.43 (-0.07%) | 494.32 | 486.96 - 495.17 | 0.7683 times | Wed 22 July 2026 | 489.79 (0.34%) | 493.10 | 486.67 - 494.58 | 0.6763 times | Tue 21 July 2026 | 488.11 (2.89%) | 477.74 | 476.23 - 490.20 | 0.9144 times | Mon 20 July 2026 | 474.42 (0.26%) | 473.21 | 473.21 - 480.86 | 0.8527 times | Fri 17 July 2026 | 473.21 (0.56%) | 469.14 | 462.67 - 473.21 | 2.4964 times | Thu 16 July 2026 | 470.58 (1.03%) | 465.76 | 465.22 - 472.85 | 1.0325 times | Wed 15 July 2026 | 465.76 (-2.17%) | 476.10 | 458.91 - 476.10 | 1.1872 times | Tue 14 July 2026 | 476.10 (1.6%) | 468.61 | 468.19 - 476.82 | 1.0977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 464.53 and 482.34
| Weekly Target 1 | 460.62 |
| Weekly Target 2 | 468.43 |
| Weekly Target 3 | 478.43333333333 |
| Weekly Target 4 | 486.24 |
| Weekly Target 5 | 496.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.23 (-2.4%) | 487.21 | 470.63 - 488.44 | 0.2296 times | Fri 24 July 2026 | 487.95 (0%) | 489.43 | 487.08 - 493.04 | 0.1451 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.9508 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.645 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.6579 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.2379 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.3291 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 1.1332 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.5913 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 1.0801 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.9597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 449.15 and 522.25
| Monthly Target 1 | 391.39 |
| Monthly Target 2 | 433.81 |
| Monthly Target 3 | 464.49 |
| Monthly Target 4 | 506.91 |
| Monthly Target 5 | 537.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.23 (6.7%) | 445.05 | 422.07 - 495.17 | 0.6332 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.8445 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.8742 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.0152 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.0118 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.8203 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.3183 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9365 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.892 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.6538 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.7713 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 486.27 |
| 12 day DMA | 479.01 |
| 20 day DMA | 464.08 |
| 35 day DMA | 463.79 |
| 50 day DMA | 466.99 |
| 100 day DMA | 460.5 |
| 150 day DMA | 439.55 |
| 200 day DMA | 411.55 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.69 | 485.92 | 484.9 |
| 12 day EMA | 476.91 | 477.03 | 475.05 |
| 20 day EMA | 471.9 | 471.44 | 469.7 |
| 35 day EMA | 469.35 | 468.94 | 467.82 |
| 50 day EMA | 469.1 | 468.81 | 468.03 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.27 | 488.65 | 485.94 |
| 12 day SMA | 479.01 | 475.96 | 471.67 |
| 20 day SMA | 464.08 | 462.77 | 461.06 |
| 35 day SMA | 463.79 | 463.63 | 463.03 |
| 50 day SMA | 466.99 | 467.06 | 466.64 |
| 100 day SMA | 460.5 | 460.01 | 459.4 |
| 150 day SMA | 439.55 | 438.8 | 438 |
| 200 day SMA | 411.55 | 410.53 | 409.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.