DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMT are 363.82 and 367.3 | Daily Target 1 | 363.07 | | Daily Target 2 | 364.57 | | Daily Target 3 | 366.55 | | Daily Target 4 | 368.05 | | Daily Target 5 | 370.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
366.07 (0.52%) |
366.99 |
365.05 - 368.53 |
0.7457 times |
Fri 19 December 2025 |
364.16 (-0.7%) |
365.49 |
358.78 - 368.53 |
2.1013 times |
Thu 18 December 2025 |
366.72 (1.76%) |
361.49 |
359.08 - 370.15 |
0.9142 times |
Wed 17 December 2025 |
360.39 (0.68%) |
359.04 |
358.32 - 363.11 |
0.8803 times |
Tue 16 December 2025 |
357.96 (-1.24%) |
361.69 |
356.06 - 362.41 |
0.9994 times |
Mon 15 December 2025 |
362.46 (-0.53%) |
361.74 |
356.88 - 364.89 |
1.0041 times |
Fri 12 December 2025 |
364.39 (-0.96%) |
370.32 |
361.08 - 370.32 |
0.9275 times |
Thu 11 December 2025 |
367.94 (-0.35%) |
367.25 |
366.07 - 370.04 |
0.6949 times |
Wed 10 December 2025 |
369.25 (0.59%) |
367.09 |
365.15 - 372.67 |
1.0549 times |
Tue 09 December 2025 |
367.09 (-0.22%) |
371.02 |
364.84 - 371.02 |
0.6778 times |
Mon 08 December 2025 |
367.91 (-0.74%) |
375.75 |
365.87 - 375.75 |
1.0101 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMT are 363.82 and 367.3 | Weekly Target 1 | 363.07 | | Weekly Target 2 | 364.57 | | Weekly Target 3 | 366.55 | | Weekly Target 4 | 368.05 | | Weekly Target 5 | 370.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
366.07 (0.52%) |
366.99 |
365.05 - 368.53 |
0.1534 times |
Fri 19 December 2025 |
364.16 (-0.06%) |
361.74 |
356.06 - 370.15 |
1.2135 times |
Fri 12 December 2025 |
364.39 (-1.69%) |
375.75 |
361.08 - 375.75 |
0.8979 times |
Fri 05 December 2025 |
370.66 (-0.53%) |
372.63 |
362.69 - 378.08 |
0.9659 times |
Fri 28 November 2025 |
372.63 (5.44%) |
353.40 |
348.37 - 376.12 |
0.7197 times |
Fri 21 November 2025 |
353.40 (-0.9%) |
356.06 |
346.77 - 360.19 |
0.9155 times |
Fri 14 November 2025 |
356.61 (0.92%) |
353.36 |
344.99 - 368.43 |
1.1595 times |
Fri 07 November 2025 |
353.36 (4.03%) |
339.02 |
336.92 - 356.89 |
0.8765 times |
Fri 31 October 2025 |
339.68 (0%) |
342.86 |
334.85 - 345.03 |
0.6183 times |
Fri 31 October 2025 |
339.68 (19.12%) |
287.62 |
287.62 - 352.84 |
2.4797 times |
Fri 24 October 2025 |
285.15 (1.53%) |
282.63 |
279.34 - 288.03 |
1.0024 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMT are 350.06 and 372.08 | Monthly Target 1 | 344.72 | | Monthly Target 2 | 355.39 | | Monthly Target 3 | 366.73666666667 | | Monthly Target 4 | 377.41 | | Monthly Target 5 | 388.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
366.07 (-1.76%) |
372.63 |
356.06 - 378.08 |
0.7773 times |
Fri 28 November 2025 |
372.63 (9.7%) |
339.02 |
336.92 - 376.12 |
0.8833 times |
Fri 31 October 2025 |
339.68 (24%) |
271.99 |
261.09 - 352.84 |
1.7864 times |
Tue 30 September 2025 |
273.93 (-14.14%) |
316.32 |
268.84 - 316.35 |
1.7539 times |
Fri 29 August 2025 |
319.06 (1.98%) |
310.77 |
305.83 - 337.72 |
1.0026 times |
Thu 31 July 2025 |
312.86 (-15.96%) |
372.27 |
304.19 - 402.11 |
0.8538 times |
Mon 30 June 2025 |
372.27 (2.5%) |
363.18 |
359.35 - 381.86 |
0.6826 times |
Fri 30 May 2025 |
363.18 (14.81%) |
315.12 |
311.12 - 369.84 |
0.8998 times |
Wed 30 April 2025 |
316.34 (-4.59%) |
331.57 |
275.54 - 340.86 |
0.676 times |
Mon 31 March 2025 |
331.57 (-3.08%) |
343.19 |
308.05 - 345.50 |
0.6843 times |
Fri 28 February 2025 |
342.11 (-4.52%) |
353.54 |
327.86 - 363.06 |
0.7411 times |
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value | | 5 day DMA | 363.06 | | 12 day DMA | 365.42 | | 20 day DMA | 366.71 | | 35 day DMA | 360.51 | | 50 day DMA | 340.07 | | 100 day DMA | 319.4 | | 150 day DMA | 337.2 | | 200 day DMA | 334.4 | EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.58 | 363.83 | 363.67 | | 12 day EMA | 364.53 | 364.25 | 364.27 | | 20 day EMA | 361.95 | 361.52 | 361.24 | | 35 day EMA | 349.72 | 348.76 | 347.85 | | 50 day EMA | 336.53 | 335.32 | 334.14 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.06 | 362.34 | 362.38 | | 12 day SMA | 365.42 | 365.45 | 366 | | 20 day SMA | 366.71 | 366.08 | 365.24 | | 35 day SMA | 360.51 | 359.76 | 359.14 | | 50 day SMA | 340.07 | 338 | 336.08 | | 100 day SMA | 319.4 | 319.68 | 319.97 | | 150 day SMA | 337.2 | 337.14 | 337.08 | | 200 day SMA | 334.4 | 334.23 | 334.09 |
|
|
