DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMT are 286.4 and 301.86 | Daily Target 1 | 273.99 | | Daily Target 2 | 283.35 | | Daily Target 3 | 289.45333333333 | | Daily Target 4 | 298.81 | | Daily Target 5 | 304.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
292.70 (-4.02%) |
292.47 |
280.10 - 295.56 |
1.7826 times |
Thu 03 April 2025 |
304.95 (-9.94%) |
323.39 |
304.95 - 323.39 |
0.909 times |
Wed 02 April 2025 |
338.59 (1.51%) |
329.96 |
329.85 - 340.86 |
0.9649 times |
Tue 01 April 2025 |
333.54 (0.59%) |
331.57 |
327.50 - 335.67 |
0.6229 times |
Mon 31 March 2025 |
331.57 (0.4%) |
330.26 |
322.34 - 334.16 |
0.8375 times |
Fri 28 March 2025 |
330.26 (-2.72%) |
337.74 |
326.48 - 337.74 |
0.7309 times |
Wed 26 March 2025 |
339.51 (-0.82%) |
343.71 |
337.71 - 344.89 |
0.828 times |
Mon 24 March 2025 |
342.30 (2.91%) |
332.62 |
332.62 - 345.49 |
1.058 times |
Fri 21 March 2025 |
332.62 (1.19%) |
328.71 |
322.38 - 332.98 |
1.7838 times |
Thu 20 March 2025 |
328.71 (-0.37%) |
326.55 |
325.43 - 330.65 |
0.4825 times |
Wed 19 March 2025 |
329.93 (1.64%) |
327.10 |
325.59 - 331.70 |
0.548 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMT are 256.02 and 316.78 | Weekly Target 1 | 243.79 | | Weekly Target 2 | 268.25 | | Weekly Target 3 | 304.55333333333 | | Weekly Target 4 | 329.01 | | Weekly Target 5 | 365.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
292.70 (-11.37%) |
330.26 |
280.10 - 340.86 |
1.1368 times |
Fri 28 March 2025 |
330.26 (-0.71%) |
332.62 |
326.48 - 345.49 |
0.5814 times |
Fri 21 March 2025 |
332.62 (2.32%) |
324.25 |
321.67 - 332.98 |
0.9445 times |
Fri 14 March 2025 |
325.07 (1.96%) |
316.11 |
308.05 - 325.10 |
1.0171 times |
Fri 07 March 2025 |
318.83 (-6.8%) |
343.19 |
312.30 - 345.50 |
0.6709 times |
Fri 28 February 2025 |
342.11 (1.34%) |
337.58 |
327.86 - 343.34 |
1.0806 times |
Fri 21 February 2025 |
337.58 (-5.14%) |
357.80 |
336.75 - 363.06 |
0.816 times |
Fri 14 February 2025 |
355.86 (1.97%) |
349.00 |
347.92 - 357.73 |
0.7761 times |
Fri 07 February 2025 |
349.00 (-2.59%) |
353.54 |
347.69 - 358.91 |
1.0091 times |
Fri 31 January 2025 |
358.29 (0.06%) |
358.09 |
344.24 - 380.54 |
1.9677 times |
Fri 24 January 2025 |
358.09 (-2.55%) |
370.76 |
356.15 - 372.17 |
0.7308 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMT are 256.02 and 316.78 | Monthly Target 1 | 243.79 | | Monthly Target 2 | 268.25 | | Monthly Target 3 | 304.55333333333 | | Monthly Target 4 | 329.01 | | Monthly Target 5 | 365.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
292.70 (-11.72%) |
331.57 |
280.10 - 340.86 |
0.2842 times |
Mon 31 March 2025 |
331.57 (-3.08%) |
343.19 |
308.05 - 345.50 |
1.0165 times |
Fri 28 February 2025 |
342.11 (-4.52%) |
353.54 |
327.86 - 363.06 |
1.1007 times |
Fri 31 January 2025 |
358.29 (-15.9%) |
350.74 |
332.91 - 380.54 |
1.528 times |
Tue 26 November 2024 |
426.04 (13.1%) |
376.74 |
371.19 - 433.97 |
0.8229 times |
Thu 31 October 2024 |
376.70 (-6.27%) |
401.88 |
374.41 - 416.06 |
0.9726 times |
Mon 30 September 2024 |
401.88 (2.09%) |
393.64 |
364.20 - 418.00 |
0.9845 times |
Fri 30 August 2024 |
393.64 (-2.41%) |
393.81 |
337.23 - 396.66 |
1.1206 times |
Wed 31 July 2024 |
403.36 (2.63%) |
393.02 |
383.43 - 429.68 |
1.0598 times |
Fri 28 June 2024 |
393.02 (-3.57%) |
407.99 |
378.48 - 410.05 |
1.1103 times |
Fri 31 May 2024 |
407.59 (13.78%) |
358.22 |
353.28 - 407.59 |
0.8309 times |
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value | | 5 day DMA | 320.27 | | 12 day DMA | 327.44 | | 20 day DMA | 324.39 | | 35 day DMA | 333.08 | | 50 day DMA | 340.22 | | 100 day DMA | 368.3 | | 150 day DMA | 375.09 | | 200 day DMA | 379.9 | EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.21 | 324.96 | 334.96 | | 12 day EMA | 322.93 | 328.42 | 332.69 | | 20 day EMA | 326.68 | 330.26 | 332.92 | | 35 day EMA | 333.04 | 335.42 | 337.21 | | 50 day EMA | 339.42 | 341.33 | 342.81 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.27 | 327.78 | 334.69 | | 12 day SMA | 327.44 | 330.44 | 332.12 | | 20 day SMA | 324.39 | 326.21 | 328.07 | | 35 day SMA | 333.08 | 334.69 | 336.03 | | 50 day SMA | 340.22 | 341.71 | 342.93 | | 100 day SMA | 368.3 | 369.4 | 370.37 | | 150 day SMA | 375.09 | 375.77 | 376.49 | | 200 day SMA | 379.9 | 380.29 | 380.61 |
|
|
