DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMT are 381.43 and 390.31 | Daily Target 1 | 374.21 | | Daily Target 2 | 379.77 | | Daily Target 3 | 383.08666666667 | | Daily Target 4 | 388.65 | | Daily Target 5 | 391.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
385.34 (1.99%) |
379.07 |
377.52 - 386.40 |
0.9609 times |
Tue 01 July 2025 |
377.82 (1.49%) |
372.27 |
371.17 - 382.48 |
0.8368 times |
Mon 30 June 2025 |
372.27 (-1.37%) |
377.46 |
371.17 - 377.46 |
1.1783 times |
Fri 27 June 2025 |
377.46 (0.24%) |
380.54 |
376.98 - 381.86 |
1.768 times |
Thu 26 June 2025 |
376.54 (2.14%) |
370.70 |
367.28 - 377.34 |
0.9154 times |
Wed 25 June 2025 |
368.66 (-1.06%) |
372.60 |
367.97 - 376.08 |
0.8536 times |
Tue 24 June 2025 |
372.60 (-0.49%) |
373.49 |
370.63 - 376.15 |
0.8384 times |
Mon 23 June 2025 |
374.44 (1.68%) |
368.27 |
365.94 - 374.67 |
0.7946 times |
Fri 20 June 2025 |
368.27 (-0.6%) |
370.50 |
365.58 - 372.34 |
1.1422 times |
Wed 18 June 2025 |
370.50 (-0.3%) |
371.48 |
367.68 - 375.83 |
0.7118 times |
Tue 17 June 2025 |
371.62 (2.15%) |
370.07 |
369.20 - 374.70 |
0.8575 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMT are 378.26 and 393.49 | Weekly Target 1 | 365.74 | | Weekly Target 2 | 375.54 | | Weekly Target 3 | 380.97 | | Weekly Target 4 | 390.77 | | Weekly Target 5 | 396.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
385.34 (2.09%) |
377.46 |
371.17 - 386.40 |
0.9497 times |
Fri 27 June 2025 |
377.46 (2.5%) |
368.27 |
365.94 - 381.86 |
1.6499 times |
Fri 20 June 2025 |
368.27 (1.23%) |
370.07 |
365.58 - 375.83 |
0.8653 times |
Fri 13 June 2025 |
363.80 (-1.2%) |
369.91 |
362.46 - 374.50 |
0.8902 times |
Fri 06 June 2025 |
368.23 (1.39%) |
363.18 |
359.35 - 374.41 |
1.2566 times |
Fri 30 May 2025 |
363.18 (3.03%) |
352.51 |
352.51 - 369.84 |
1.381 times |
Fri 23 May 2025 |
352.51 (-2.59%) |
361.90 |
344.83 - 364.26 |
1.2475 times |
Fri 16 May 2025 |
361.90 (1.59%) |
357.17 |
353.04 - 363.59 |
1.0463 times |
Tue 13 May 2025 |
356.25 (-0.26%) |
358.26 |
355.33 - 363.41 |
0.4541 times |
Mon 12 May 2025 |
357.17 (4.78%) |
358.26 |
355.92 - 363.41 |
0.2594 times |
Fri 09 May 2025 |
340.89 (-0.6%) |
339.38 |
333.55 - 346.36 |
1.0276 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMT are 378.26 and 393.49 | Monthly Target 1 | 365.74 | | Monthly Target 2 | 375.54 | | Monthly Target 3 | 380.97 | | Monthly Target 4 | 390.77 | | Monthly Target 5 | 396.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
385.34 (3.51%) |
372.27 |
371.17 - 386.40 |
0.1167 times |
Mon 30 June 2025 |
372.27 (2.5%) |
363.18 |
359.35 - 381.86 |
1.0246 times |
Fri 30 May 2025 |
363.18 (14.81%) |
315.12 |
311.12 - 369.84 |
1.3507 times |
Wed 30 April 2025 |
316.34 (-4.59%) |
331.57 |
275.54 - 340.86 |
1.0147 times |
Mon 31 March 2025 |
331.57 (-3.08%) |
343.19 |
308.05 - 345.50 |
1.0272 times |
Fri 28 February 2025 |
342.11 (-4.52%) |
353.54 |
327.86 - 363.06 |
1.1124 times |
Fri 31 January 2025 |
358.29 (-15.9%) |
350.74 |
332.91 - 380.54 |
1.5442 times |
Tue 26 November 2024 |
426.04 (13.1%) |
376.74 |
371.19 - 433.97 |
0.8317 times |
Thu 31 October 2024 |
376.70 (-6.27%) |
401.88 |
374.41 - 416.06 |
0.9829 times |
Mon 30 September 2024 |
401.88 (2.09%) |
393.64 |
364.20 - 418.00 |
0.9949 times |
Fri 30 August 2024 |
393.64 (-2.41%) |
393.81 |
337.23 - 396.66 |
1.1325 times |
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value | | 5 day DMA | 377.89 | | 12 day DMA | 373.28 | | 20 day DMA | 371.35 | | 35 day DMA | 366.37 | | 50 day DMA | 356 | | 100 day DMA | 343.94 | | 150 day DMA | 359.11 | | 200 day DMA | 367.26 | EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.41 | 374.95 | 373.52 | | 12 day EMA | 374.47 | 372.49 | 371.52 | | 20 day EMA | 370.84 | 369.31 | 368.41 | | 35 day EMA | 362.49 | 361.15 | 360.17 | | 50 day EMA | 354.55 | 353.29 | 352.29 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.89 | 374.55 | 373.51 | | 12 day SMA | 373.28 | 371.96 | 371.32 | | 20 day SMA | 371.35 | 370.43 | 369.7 | | 35 day SMA | 366.37 | 365.56 | 364.97 | | 50 day SMA | 356 | 354.39 | 353.11 | | 100 day SMA | 343.94 | 343.58 | 343.29 | | 150 day SMA | 359.11 | 359.25 | 359.46 | | 200 day SMA | 367.26 | 367.09 | 367.01 |
|
|
