Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 396.78 and 408.99
| Daily Target 1 | 386.99 |
| Daily Target 2 | 394.36 |
| Daily Target 3 | 399.20333333333 |
| Daily Target 4 | 406.57 |
| Daily Target 5 | 411.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.72 (3.06%) | 391.84 | 391.84 - 404.05 | 0.658 times | Thu 05 February 2026 | 389.80 (-2.27%) | 398.86 | 389.52 - 398.86 | 0.8042 times | Wed 04 February 2026 | 398.86 (0.69%) | 396.14 | 394.43 - 403.09 | 0.6899 times | Tue 03 February 2026 | 396.14 (1.06%) | 393.74 | 393.15 - 401.49 | 0.7835 times | Mon 02 February 2026 | 392.00 (1.5%) | 386.22 | 382.99 - 393.28 | 0.9096 times | Fri 30 January 2026 | 386.22 (-3.69%) | 392.79 | 384.25 - 398.53 | 1.5017 times | Thu 29 January 2026 | 401.03 (-4.65%) | 399.65 | 378.26 - 404.28 | 2.0684 times | Wed 28 January 2026 | 420.59 (-0.28%) | 421.77 | 416.32 - 423.58 | 1.1414 times | Tue 27 January 2026 | 421.77 (-0.06%) | 423.05 | 419.66 - 424.32 | 0.5458 times | Mon 26 January 2026 | 422.03 (-0.1%) | 422.48 | 420.30 - 426.40 | 0.8975 times | Fri 23 January 2026 | 422.46 (-1.54%) | 430.27 | 421.99 - 430.27 | 0.4664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 392.36 and 413.42
| Weekly Target 1 | 375.19 |
| Weekly Target 2 | 388.46 |
| Weekly Target 3 | 396.25333333333 |
| Weekly Target 4 | 409.52 |
| Weekly Target 5 | 417.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.0304 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 1.6493 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.647 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.3979 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.4562 times | Fri 02 January 2026 | 367.32 (0.91%) | 362.07 | 361.24 - 368.14 | 0.4298 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4148 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.1729 times | Fri 12 December 2025 | 364.39 (-1.69%) | 375.75 | 361.08 - 375.75 | 0.8679 times | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 0.9336 times | Fri 28 November 2025 | 372.63 (5.44%) | 353.40 | 348.37 - 376.12 | 0.6956 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 392.36 and 413.42
| Monthly Target 1 | 375.19 |
| Monthly Target 2 | 388.46 |
| Monthly Target 3 | 396.25333333333 |
| Monthly Target 4 | 409.52 |
| Monthly Target 5 | 417.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 0.2514 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2794 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9089 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8657 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.605 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.719 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9827 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8368 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.669 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8819 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.6626 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 395.7 |
| 12 day DMA | 406.81 |
| 20 day DMA | 409.47 |
| 35 day DMA | 393.98 |
| 50 day DMA | 386.24 |
| 100 day DMA | 344.92 |
| 150 day DMA | 343.99 |
| 200 day DMA | 345.98 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.9 | 395.99 | 399.09 |
| 12 day EMA | 401.8 | 401.81 | 403.99 |
| 20 day EMA | 401.27 | 401.22 | 402.42 |
| 35 day EMA | 394.71 | 394.3 | 394.56 |
| 50 day EMA | 384.44 | 383.74 | 383.49 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.7 | 392.6 | 394.85 |
| 12 day SMA | 406.81 | 408.76 | 410.99 |
| 20 day SMA | 409.47 | 410.06 | 410.8 |
| 35 day SMA | 393.98 | 392.73 | 391.95 |
| 50 day SMA | 386.24 | 385.29 | 384.57 |
| 100 day SMA | 344.92 | 343.79 | 342.75 |
| 150 day SMA | 343.99 | 343.82 | 343.74 |
| 200 day SMA | 345.98 | 345.56 | 345.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.