DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMT are 291.97 and 300.63 | Daily Target 1 | 284.82 | | Daily Target 2 | 290.45 | | Daily Target 3 | 293.48 | | Daily Target 4 | 299.11 | | Daily Target 5 | 302.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
296.08 (1.7%) |
293.16 |
287.85 - 296.51 |
2.1187 times |
Wed 03 September 2025 |
291.13 (-6.65%) |
308.69 |
286.89 - 310.03 |
2.3121 times |
Tue 02 September 2025 |
311.87 (-2.25%) |
316.32 |
310.36 - 316.35 |
0.7451 times |
Fri 29 August 2025 |
319.06 (0%) |
319.85 |
316.99 - 320.10 |
0.8366 times |
Fri 29 August 2025 |
319.06 (-0.25%) |
319.85 |
316.99 - 320.10 |
0.8366 times |
Thu 28 August 2025 |
319.85 (-0.84%) |
322.57 |
316.24 - 324.31 |
1.0652 times |
Wed 27 August 2025 |
322.57 (0%) |
322.57 |
319.39 - 325.38 |
0.5205 times |
Tue 26 August 2025 |
322.57 (0.35%) |
321.43 |
317.98 - 322.57 |
0.5724 times |
Mon 25 August 2025 |
321.43 (-2.54%) |
329.02 |
321.20 - 329.14 |
0.4058 times |
Fri 22 August 2025 |
329.80 (3.08%) |
319.95 |
319.16 - 331.21 |
0.5868 times |
Thu 21 August 2025 |
319.95 (-0.11%) |
320.31 |
315.98 - 320.87 |
0.5277 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMT are 276.76 and 306.22 | Weekly Target 1 | 270.31 | | Weekly Target 2 | 283.2 | | Weekly Target 3 | 299.77333333333 | | Weekly Target 4 | 312.66 | | Weekly Target 5 | 329.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
296.08 (-7.2%) |
316.32 |
286.89 - 316.35 |
1.5489 times |
Fri 29 August 2025 |
319.06 (0%) |
319.85 |
316.99 - 320.10 |
0.2504 times |
Fri 29 August 2025 |
319.06 (-3.26%) |
329.02 |
316.24 - 329.14 |
1.0176 times |
Fri 22 August 2025 |
329.80 (4.12%) |
316.76 |
314.68 - 331.21 |
0.8818 times |
Fri 15 August 2025 |
316.76 (-3.13%) |
327.01 |
315.94 - 328.94 |
1.1304 times |
Fri 08 August 2025 |
327.01 (4.32%) |
324.74 |
323.23 - 337.72 |
1.0352 times |
Fri 01 August 2025 |
313.48 (-19.4%) |
388.91 |
304.19 - 402.11 |
2.4643 times |
Fri 25 July 2025 |
388.91 (4.31%) |
380.25 |
377.46 - 388.95 |
0.6252 times |
Wed 16 July 2025 |
372.83 (-2.9%) |
383.96 |
370.40 - 386.22 |
0.3584 times |
Fri 11 July 2025 |
383.96 (0.06%) |
383.73 |
375.83 - 389.64 |
0.6878 times |
Thu 03 July 2025 |
383.73 (1.66%) |
377.46 |
371.17 - 386.40 |
0.7975 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMT are 276.76 and 306.22 | Monthly Target 1 | 270.31 | | Monthly Target 2 | 283.2 | | Monthly Target 3 | 299.77333333333 | | Monthly Target 4 | 312.66 | | Monthly Target 5 | 329.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
296.08 (-7.2%) |
316.32 |
286.89 - 316.35 |
0.4292 times |
Fri 29 August 2025 |
319.06 (1.98%) |
310.77 |
305.83 - 337.72 |
1.3471 times |
Thu 31 July 2025 |
312.86 (-15.96%) |
372.27 |
304.19 - 402.11 |
1.1472 times |
Mon 30 June 2025 |
372.27 (2.5%) |
363.18 |
359.35 - 381.86 |
0.9172 times |
Fri 30 May 2025 |
363.18 (14.81%) |
315.12 |
311.12 - 369.84 |
1.209 times |
Wed 30 April 2025 |
316.34 (-4.59%) |
331.57 |
275.54 - 340.86 |
0.9083 times |
Mon 31 March 2025 |
331.57 (-3.08%) |
343.19 |
308.05 - 345.50 |
0.9195 times |
Fri 28 February 2025 |
342.11 (-4.52%) |
353.54 |
327.86 - 363.06 |
0.9957 times |
Fri 31 January 2025 |
358.29 (-15.9%) |
350.74 |
332.91 - 380.54 |
1.3822 times |
Tue 26 November 2024 |
426.04 (13.1%) |
376.74 |
371.19 - 433.97 |
0.7445 times |
Thu 31 October 2024 |
376.70 (-6.27%) |
401.88 |
374.41 - 416.06 |
0.8798 times |
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value | | 5 day DMA | 307.44 | | 12 day DMA | 316.14 | | 20 day DMA | 318.53 | | 35 day DMA | 338.25 | | 50 day DMA | 350.55 | | 100 day DMA | 347.71 | | 150 day DMA | 345.22 | | 200 day DMA | 358.01 | EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.49 | 308.69 | 317.47 | | 12 day EMA | 313.45 | 316.61 | 321.24 | | 20 day EMA | 320.9 | 323.51 | 326.92 | | 35 day EMA | 333.98 | 336.21 | 338.86 | | 50 day EMA | 347.66 | 349.76 | 352.15 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.44 | 312.19 | 318.48 | | 12 day SMA | 316.14 | 318.41 | 320.55 | | 20 day SMA | 318.53 | 320.18 | 322.17 | | 35 day SMA | 338.25 | 340.78 | 343.43 | | 50 day SMA | 350.55 | 351.99 | 353.58 | | 100 day SMA | 347.71 | 347.68 | 347.82 | | 150 day SMA | 345.22 | 345.69 | 346.19 | | 200 day SMA | 358.01 | 358.54 | 359.09 |
|
|
