DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMT are 347.41 and 358.32 | Daily Target 1 | 339.66 | | Daily Target 2 | 344.24 | | Daily Target 3 | 350.56666666667 | | Daily Target 4 | 355.15 | | Daily Target 5 | 361.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
348.83 (0.02%) |
345.98 |
345.98 - 356.89 |
0.6162 times |
Wed 05 November 2025 |
348.77 (1.72%) |
348.28 |
345.68 - 352.08 |
0.5595 times |
Tue 04 November 2025 |
342.86 (0.94%) |
339.02 |
336.92 - 342.86 |
0.5121 times |
Fri 31 October 2025 |
339.68 (0%) |
342.86 |
334.85 - 345.03 |
1.5495 times |
Fri 31 October 2025 |
339.68 (-0.81%) |
342.86 |
334.85 - 345.03 |
1.5495 times |
Thu 30 October 2025 |
342.47 (3.31%) |
330.85 |
329.24 - 352.84 |
1.1426 times |
Wed 29 October 2025 |
331.50 (13.93%) |
290.96 |
290.96 - 341.14 |
1.7856 times |
Tue 28 October 2025 |
290.96 (-0.08%) |
292.47 |
288.71 - 297.36 |
1.1672 times |
Mon 27 October 2025 |
291.19 (2.12%) |
287.62 |
287.62 - 292.67 |
0.5692 times |
Fri 24 October 2025 |
285.15 (1.17%) |
283.02 |
281.21 - 286.33 |
0.5487 times |
Thu 23 October 2025 |
281.84 (0.34%) |
281.74 |
279.34 - 283.48 |
0.4516 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMT are 342.88 and 362.85 | Weekly Target 1 | 327.58 | | Weekly Target 2 | 338.2 | | Weekly Target 3 | 347.54666666667 | | Weekly Target 4 | 358.17 | | Weekly Target 5 | 367.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
348.83 (2.69%) |
339.02 |
336.92 - 356.89 |
0.4926 times |
Fri 31 October 2025 |
339.68 (0%) |
342.86 |
334.85 - 345.03 |
0.4523 times |
Fri 31 October 2025 |
339.68 (19.12%) |
287.62 |
287.62 - 352.84 |
1.8139 times |
Fri 24 October 2025 |
285.15 (1.53%) |
282.63 |
279.34 - 288.03 |
0.7332 times |
Fri 17 October 2025 |
280.85 (7.01%) |
265.39 |
262.31 - 283.51 |
1.1945 times |
Fri 10 October 2025 |
262.44 (-3.64%) |
275.08 |
261.09 - 276.62 |
0.8381 times |
Fri 03 October 2025 |
272.35 (-2.08%) |
278.13 |
269.36 - 279.64 |
0.6608 times |
Fri 26 September 2025 |
278.13 (0.81%) |
275.90 |
268.84 - 288.37 |
1.207 times |
Fri 19 September 2025 |
275.90 (-2.35%) |
282.25 |
271.01 - 283.84 |
1.308 times |
Fri 12 September 2025 |
282.53 (-3.38%) |
292.08 |
282.23 - 294.44 |
1.2997 times |
Fri 05 September 2025 |
292.41 (-8.35%) |
316.32 |
286.89 - 316.35 |
1.2558 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMT are 342.88 and 362.85 | Monthly Target 1 | 327.58 | | Monthly Target 2 | 338.2 | | Monthly Target 3 | 347.54666666667 | | Monthly Target 4 | 358.17 | | Monthly Target 5 | 367.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
348.83 (2.69%) |
339.02 |
336.92 - 356.89 |
0.1753 times |
Fri 31 October 2025 |
339.68 (24%) |
271.99 |
261.09 - 352.84 |
1.9328 times |
Tue 30 September 2025 |
273.93 (-14.14%) |
316.32 |
268.84 - 316.35 |
1.8976 times |
Fri 29 August 2025 |
319.06 (1.98%) |
310.77 |
305.83 - 337.72 |
1.0848 times |
Thu 31 July 2025 |
312.86 (-15.96%) |
372.27 |
304.19 - 402.11 |
0.9238 times |
Mon 30 June 2025 |
372.27 (2.5%) |
363.18 |
359.35 - 381.86 |
0.7386 times |
Fri 30 May 2025 |
363.18 (14.81%) |
315.12 |
311.12 - 369.84 |
0.9735 times |
Wed 30 April 2025 |
316.34 (-4.59%) |
331.57 |
275.54 - 340.86 |
0.7314 times |
Mon 31 March 2025 |
331.57 (-3.08%) |
343.19 |
308.05 - 345.50 |
0.7404 times |
Fri 28 February 2025 |
342.11 (-4.52%) |
353.54 |
327.86 - 363.06 |
0.8018 times |
Fri 31 January 2025 |
358.29 (-15.9%) |
350.74 |
332.91 - 380.54 |
1.113 times |
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value | | 5 day DMA | 343.96 | | 12 day DMA | 318.65 | | 20 day DMA | 301.41 | | 35 day DMA | 290.08 | | 50 day DMA | 291.34 | | 100 day DMA | 324.51 | | 150 day DMA | 329.42 | | 200 day DMA | 333.08 | EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.04 | 338.64 | 333.57 | | 12 day EMA | 324.64 | 320.24 | 315.06 | | 20 day EMA | 312.48 | 308.65 | 304.43 | | 35 day EMA | 304.26 | 301.64 | 298.87 | | 50 day EMA | 299.22 | 297.2 | 295.1 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.96 | 342.69 | 339.24 | | 12 day SMA | 318.65 | 313.33 | 307.91 | | 20 day SMA | 301.41 | 297.38 | 293.44 | | 35 day SMA | 290.08 | 287.86 | 285.83 | | 50 day SMA | 291.34 | 290.81 | 290.29 | | 100 day SMA | 324.51 | 324.72 | 324.92 | | 150 day SMA | 329.42 | 329.36 | 329.31 | | 200 day SMA | 333.08 | 333.06 | 333.04 |
|
|
