Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 472.92 and 480.34
| Daily Target 1 | 467.17 |
| Daily Target 2 | 471.24 |
| Daily Target 3 | 474.59 |
| Daily Target 4 | 478.66 |
| Daily Target 5 | 482.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 475.31 (0.99%) | 470.52 | 470.52 - 477.94 | 0.9066 times | Tue 02 June 2026 | 470.65 (0.81%) | 466.87 | 466.87 - 477.07 | 0.9051 times | Mon 01 June 2026 | 466.87 (1.17%) | 460.79 | 460.79 - 470.17 | 0.8583 times | Fri 29 May 2026 | 461.49 (0.09%) | 460.31 | 459.95 - 468.12 | 0.8483 times | Thu 28 May 2026 | 461.06 (-2%) | 470.48 | 460.74 - 471.17 | 1.1619 times | Wed 27 May 2026 | 470.48 (-0.71%) | 473.83 | 463.20 - 475.79 | 1.0816 times | Tue 26 May 2026 | 473.83 (0.7%) | 471.04 | 467.01 - 475.57 | 0.8767 times | Fri 22 May 2026 | 470.52 (-1.56%) | 478.00 | 465.46 - 478.00 | 0.8489 times | Thu 21 May 2026 | 478.00 (-2.07%) | 488.08 | 475.11 - 489.82 | 1.2317 times | Wed 20 May 2026 | 488.08 (1.41%) | 481.28 | 481.28 - 491.39 | 1.2808 times | Tue 19 May 2026 | 481.28 (-0.02%) | 482.30 | 472.86 - 485.50 | 1.1913 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 468.05 and 485.2
| Weekly Target 1 | 454.2 |
| Weekly Target 2 | 464.75 |
| Weekly Target 3 | 471.34666666667 |
| Weekly Target 4 | 481.9 |
| Weekly Target 5 | 488.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 475.31 (2.99%) | 460.79 | 460.79 - 477.94 | 0.5 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.7432 times | Fri 22 May 2026 | 470.52 (-1.62%) | 473.21 | 465.46 - 491.39 | 1.0296 times | Fri 15 May 2026 | 478.26 (2.43%) | 466.91 | 461.20 - 488.51 | 1.1985 times | Fri 08 May 2026 | 466.91 (-0.22%) | 465.36 | 460.74 - 474.26 | 0.6678 times | Wed 06 May 2026 | 467.92 (-3.17%) | 480.92 | 464.28 - 480.92 | 0.6428 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.5162 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 1.1238 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.3167 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.2615 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.906 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 468.05 and 485.2
| Monthly Target 1 | 454.2 |
| Monthly Target 2 | 464.75 |
| Monthly Target 3 | 471.34666666667 |
| Monthly Target 4 | 481.9 |
| Monthly Target 5 | 488.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 475.31 (2.99%) | 460.79 | 460.79 - 477.94 | 0.0918 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.8415 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9772 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9739 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7896 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.269 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9015 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8587 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5919 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.705 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9746 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 467.08 |
| 12 day DMA | 473.25 |
| 20 day DMA | 473.67 |
| 35 day DMA | 477.55 |
| 50 day DMA | 470.28 |
| 100 day DMA | 442.68 |
| 150 day DMA | 414.38 |
| 200 day DMA | 383.39 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.6 | 468.24 | 467.04 |
| 12 day EMA | 471.83 | 471.2 | 471.3 |
| 20 day EMA | 472.69 | 472.41 | 472.59 |
| 35 day EMA | 469.39 | 469.04 | 468.95 |
| 50 day EMA | 466.14 | 465.77 | 465.57 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.08 | 466.11 | 466.75 |
| 12 day SMA | 473.25 | 473.49 | 474.58 |
| 20 day SMA | 473.67 | 473.3 | 473.3 |
| 35 day SMA | 477.55 | 477.34 | 477.27 |
| 50 day SMA | 470.28 | 469.72 | 468.9 |
| 100 day SMA | 442.68 | 441.97 | 441.16 |
| 150 day SMA | 414.38 | 413.09 | 411.82 |
| 200 day SMA | 383.39 | 382.64 | 381.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.