Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 463.04 and 470.23
| Daily Target 1 | 461.47 |
| Daily Target 2 | 464.6 |
| Daily Target 3 | 468.66 |
| Daily Target 4 | 471.79 |
| Daily Target 5 | 475.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 467.73 (-0.1%) | 468.19 | 465.53 - 472.72 | 1.3261 times | Tue 14 April 2026 | 468.19 (0.52%) | 465.79 | 462.67 - 469.86 | 0.8254 times | Mon 13 April 2026 | 465.79 (1.08%) | 460.80 | 456.60 - 465.96 | 0.6964 times | Fri 10 April 2026 | 460.80 (-0.85%) | 463.59 | 459.03 - 464.20 | 0.7021 times | Thu 09 April 2026 | 464.77 (0.64%) | 465.89 | 463.18 - 470.35 | 1.0491 times | Wed 08 April 2026 | 461.82 (0.13%) | 457.58 | 453.17 - 467.07 | 1.7696 times | Tue 07 April 2026 | 461.23 (2.35%) | 450.66 | 447.43 - 463.03 | 1.1325 times | Mon 06 April 2026 | 450.66 (1.01%) | 446.16 | 439.88 - 451.02 | 0.7722 times | Thu 02 April 2026 | 446.16 (0.82%) | 440.94 | 435.49 - 448.75 | 0.6283 times | Wed 01 April 2026 | 442.55 (1.46%) | 440.12 | 437.96 - 445.83 | 1.0982 times | Tue 31 March 2026 | 436.18 (-0.97%) | 443.72 | 432.34 - 449.64 | 1.4164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 462.17 and 478.29
| Weekly Target 1 | 449.56 |
| Weekly Target 2 | 458.65 |
| Weekly Target 3 | 465.68333333333 |
| Weekly Target 4 | 474.77 |
| Weekly Target 5 | 481.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 467.73 (1.5%) | 460.80 | 456.60 - 472.72 | 0.702 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.3375 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.9605 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.4559 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.5517 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 2.0261 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 1.0528 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.8179 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.7789 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.3166 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 1.205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 451.61 and 488.84
| Monthly Target 1 | 421.42 |
| Monthly Target 2 | 444.57 |
| Monthly Target 3 | 458.64666666667 |
| Monthly Target 4 | 481.8 |
| Monthly Target 5 | 495.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 467.73 (7.23%) | 440.12 | 435.49 - 472.72 | 0.4138 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9436 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.765 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2295 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8734 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8319 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5424 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6519 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9443 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8042 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6429 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 465.46 |
| 12 day DMA | 455.53 |
| 20 day DMA | 445.74 |
| 35 day DMA | 436.69 |
| 50 day DMA | 426.31 |
| 100 day DMA | 403.77 |
| 150 day DMA | 367.91 |
| 200 day DMA | 363.93 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.88 | 463.45 | 461.08 |
| 12 day EMA | 456.92 | 454.96 | 452.55 |
| 20 day EMA | 449.34 | 447.41 | 445.22 |
| 35 day EMA | 439.1 | 437.41 | 435.6 |
| 50 day EMA | 429.5 | 427.94 | 426.3 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.46 | 464.27 | 462.88 |
| 12 day SMA | 455.53 | 453.24 | 451.47 |
| 20 day SMA | 445.74 | 442.74 | 440.06 |
| 35 day SMA | 436.69 | 435.36 | 433.97 |
| 50 day SMA | 426.31 | 424.98 | 424.02 |
| 100 day SMA | 403.77 | 402.66 | 401.51 |
| 150 day SMA | 367.91 | 366.74 | 365.69 |
| 200 day SMA | 363.93 | 363.45 | 362.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.