SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2516.77 and 2561.52

Daily Target 12479.68
Daily Target 22509.1
Daily Target 32524.4266666667
Daily Target 42553.85
Daily Target 52569.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 2538.53 (1.54%) 2501.24 2495.00 - 2539.75 0 times
Thu 16 April 2026 2500.07 (-0.07%) 2500.81 2497.00 - 2514.21 0 times
Wed 15 April 2026 2501.76 (-0.47%) 2514.53 2501.46 - 2516.39 0 times
Tue 14 April 2026 2513.67 (0.97%) 2476.07 2476.07 - 2515.43 0 times
Mon 13 April 2026 2489.60 (-0.16%) 2502.34 2468.29 - 2502.34 0 times
Fri 10 April 2026 2493.70 (0.31%) 2489.72 2485.23 - 2507.64 0 times
Thu 09 April 2026 2485.89 (-0.1%) 2493.74 2469.09 - 2493.74 0 times
Wed 08 April 2026 2488.30 (3.82%) 2371.51 2371.51 - 2504.06 0 times
Tue 07 April 2026 2396.72 (-1.07%) 2423.17 2390.25 - 2440.87 0 times
Thu 02 April 2026 2422.54 (-0.16%) 2425.37 2386.57 - 2427.37 0 times
Wed 01 April 2026 2426.46 (2.45%) 2354.03 2354.03 - 2429.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2503.41 and 2574.87

Weekly Target 12444.06
Weekly Target 22491.3
Weekly Target 32515.5233333333
Weekly Target 42562.76
Weekly Target 52586.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 2538.53 (1.8%) 2502.34 2468.29 - 2539.75 0 times
Fri 10 April 2026 2493.70 (2.94%) 2423.17 2371.51 - 2507.64 0 times
Thu 02 April 2026 2422.54 (3.72%) 2336.80 2328.89 - 2429.31 0 times
Fri 27 March 2026 2335.59 (-4.54%) 2333.60 2270.31 - 2393.67 0 times
Tue 17 March 2026 2446.72 (1.09%) 2423.96 2409.11 - 2457.19 0 times
Fri 13 March 2026 2420.36 (-0.43%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2446.28 and 2632

Monthly Target 12291.72
Monthly Target 22415.12
Monthly Target 32477.4366666667
Monthly Target 42600.84
Monthly Target 52663.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2538.53 (7.19%) 2354.03 2354.03 - 2539.75 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2508.73
12 day DMA 2468.8
20 day DMA 2431.72
35 day DMA 2457.3
50 day DMA 2475.92
100 day DMA 2435.8
150 day DMA 2388.31
200 day DMA 2345.14

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2508.862494.022490.99
12 day EMA2478.132467.152461.17
20 day EMA2463.892456.042451.41
35 day EMA2465.562461.262458.98
50 day EMA2479.252476.832475.88

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2508.732499.762496.92
12 day SMA2468.82453.872440.17
20 day SMA2431.722425.812422.4
35 day SMA2457.32457.962459.09
50 day SMA2475.922474.772474.06
100 day SMA2435.82433.792432.4
150 day SMA2388.312386.162384.17
200 day SMA2345.142343.392341.88
Back to top | Use Dark Theme