SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2617.66 and 2647.92

Daily Target 12596.66
Daily Target 22608.4
Daily Target 32626.9166666667
Daily Target 42638.66
Daily Target 52657.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2620.15 (-0.02%) 2615.17 2615.17 - 2645.43 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.91%) 2595.04 2591.12 - 2621.05 0 times
Thu 23 July 2026 2597.21 (-1.23%) 2626.65 2589.60 - 2628.54 0 times
Wed 22 July 2026 2629.52 (0.58%) 2613.87 2604.06 - 2638.47 0 times
Tue 21 July 2026 2614.44 (0.59%) 2596.85 2591.17 - 2614.82 0 times
Mon 20 July 2026 2599.13 (-0.36%) 2609.16 2597.91 - 2618.27 0 times
Fri 17 July 2026 2608.49 (-0.36%) 2617.11 2594.84 - 2617.18 0 times
Thu 16 July 2026 2617.79 (0.13%) 2606.69 2591.04 - 2618.22 0 times
Wed 15 July 2026 2614.32 (0.13%) 2608.98 2601.57 - 2617.86 0 times
Tue 14 July 2026 2610.80 (0.11%) 2611.35 2584.80 - 2612.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2617.66 and 2647.92

Weekly Target 12596.66
Weekly Target 22608.4
Weekly Target 32626.9166666667
Weekly Target 42638.66
Weekly Target 52657.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2620.15 (-0.02%) 2615.17 2615.17 - 2645.43 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.47%) 2609.16 2589.60 - 2638.47 0 times
Fri 17 July 2026 2608.49 (-0.79%) 2615.99 2584.80 - 2618.22 0 times
Tue 07 July 2026 2629.25 (-0.28%) 2658.45 2628.93 - 2662.04 0 times
Thu 02 July 2026 2636.64 (1.88%) 2586.73 2579.85 - 2646.62 0 times
Fri 26 June 2026 2587.86 (0%) 2583.49 2563.96 - 2611.82 0 times
Thu 18 June 2026 2587.86 (0.64%) 2563.84 2563.84 - 2612.44 0 times
Fri 12 June 2026 2571.37 (1.73%) 2531.18 2486.88 - 2574.16 0 times
Fri 05 June 2026 2527.67 (-0.38%) 2541.34 2509.24 - 2544.09 0 times
Fri 29 May 2026 2537.21 (0.08%) 2563.01 2522.95 - 2564.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2602.48 and 2679.72

Monthly Target 12545.09
Monthly Target 22582.62
Monthly Target 32622.33
Monthly Target 42659.86
Monthly Target 52699.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2620.15 (0.33%) 2614.53 2584.80 - 2662.04 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2617.7
12 day DMA 2613.46
20 day DMA 2613.33
35 day DMA 2588.3
50 day DMA 2564.59
100 day DMA 2513.68
150 day DMA 2496.92
200 day DMA 2453.02

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2617.52616.182613.87
12 day EMA2613.992612.872611.43
20 day EMA2606.612605.182603.54
35 day EMA2586.842584.882582.76
50 day EMA2564.822562.562560.18

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2617.72616.552612.22
12 day SMA2613.462614.222616.23
20 day SMA2613.332611.462609.33
35 day SMA2588.32585.972583.09
50 day SMA2564.592561.862559.07
100 day SMA2513.682513.052512.35
150 day SMA2496.922495.122493.31
200 day SMA2453.022451.172449.23
Back to top | Use Dark Theme