SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2508.75 and 2532.48

Daily Target 12504.71
Daily Target 22512.78
Daily Target 32528.4366666667
Daily Target 42536.51
Daily Target 52552.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2520.86 (-0.7%) 2544.09 2520.36 - 2544.09 0 times
Tue 02 June 2026 2538.63 (0.73%) 2514.64 2514.64 - 2544.04 0 times
Mon 01 June 2026 2520.16 (-0.67%) 2541.34 2509.24 - 2541.52 0 times
Fri 29 May 2026 2537.21 (0.08%) 2534.72 2534.72 - 2552.24 0 times
Thu 28 May 2026 2535.25 (-0.48%) 2552.13 2522.95 - 2552.13 0 times
Wed 27 May 2026 2547.41 (0.07%) 2540.24 2540.24 - 2562.05 0 times
Tue 26 May 2026 2545.71 (0.42%) 2563.01 2545.36 - 2564.65 0 times
Fri 22 May 2026 2535.10 (0.74%) 2512.56 2512.56 - 2539.89 0 times
Thu 21 May 2026 2516.43 (0.04%) 2515.43 2499.87 - 2526.29 0 times
Wed 20 May 2026 2515.43 (1.45%) 2481.07 2465.19 - 2524.74 0 times
Tue 19 May 2026 2479.47 (0.22%) 2475.96 2473.96 - 2498.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2497.63 and 2532.48

Weekly Target 12489.88
Weekly Target 22505.37
Weekly Target 32524.73
Weekly Target 42540.22
Weekly Target 52559.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2520.86 (-0.64%) 2541.34 2509.24 - 2544.09 0 times
Fri 29 May 2026 2537.21 (0.08%) 2563.01 2522.95 - 2564.65 0 times
Fri 22 May 2026 2535.10 (3.08%) 2457.35 2438.82 - 2539.89 0 times
Fri 15 May 2026 2459.36 (-0.88%) 2483.22 2452.30 - 2506.39 0 times
Fri 08 May 2026 2481.11 (-1.77%) 2465.64 2465.64 - 2539.39 0 times
Wed 06 May 2026 2525.89 (1.84%) 2485.67 2449.01 - 2539.39 0 times
Fri 01 May 2026 2480.28 (0.12%) 2475.55 2427.42 - 2490.35 0 times
Fri 24 April 2026 2477.35 (-2.41%) 2547.28 2465.14 - 2547.28 0 times
Fri 17 April 2026 2538.53 (1.8%) 2502.34 2468.29 - 2539.75 0 times
Fri 10 April 2026 2493.70 (2.94%) 2423.17 2371.51 - 2507.64 0 times
Thu 02 April 2026 2422.54 (3.72%) 2336.80 2328.89 - 2429.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2497.63 and 2532.48

Monthly Target 12489.88
Monthly Target 22505.37
Monthly Target 32524.73
Monthly Target 42540.22
Monthly Target 52559.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2520.86 (-0.64%) 2541.34 2509.24 - 2544.09 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2530.42
12 day DMA 2522.14
20 day DMA 2507.4
35 day DMA 2498.27
50 day DMA 2476.32
100 day DMA 2482.3
150 day DMA 2437.72
200 day DMA 2393.7

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2528.572532.432529.33
12 day EMA2521.472521.582518.48
20 day EMA2511.212510.192507.2
35 day EMA2493.212491.582488.81
50 day EMA2476.592474.782472.17

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2530.422535.732537.15
12 day SMA2522.142517.022513.55
20 day SMA2507.42507.652504.29
35 day SMA2498.272497.732497.01
50 day SMA2476.322472.742470.9
100 day SMA2482.32481.682480.74
150 day SMA2437.722436.442435.02
200 day SMA2393.72392.142390.5
Back to top | Use Dark Theme