SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2488.29 and 2523.66

Daily Target 12459.1
Daily Target 22482.11
Daily Target 32494.47
Daily Target 42517.48
Daily Target 52529.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2505.12 (0.86%) 2486.17 2471.46 - 2506.83 0 times
Thu 05 February 2026 2483.86 (-1.01%) 2509.47 2473.49 - 2510.89 0 times
Wed 04 February 2026 2509.15 (0.02%) 2506.03 2501.19 - 2527.00 0 times
Tue 03 February 2026 2508.70 (0.03%) 2505.20 2497.71 - 2529.24 0 times
Mon 02 February 2026 2507.86 (1.07%) 2487.12 2462.88 - 2508.96 0 times
Fri 30 January 2026 2481.26 (0.69%) 2465.81 2460.94 - 2485.66 0 times
Thu 29 January 2026 2464.36 (-0.16%) 2461.82 2460.65 - 2488.71 0 times
Wed 28 January 2026 2468.21 (-0.81%) 2486.72 2466.12 - 2490.96 0 times
Tue 27 January 2026 2488.49 (0.6%) 2476.82 2472.81 - 2491.76 0 times
Mon 26 January 2026 2473.69 (0.19%) 2453.72 2453.72 - 2480.49 0 times
Fri 23 January 2026 2469.09 (-0.08%) 2470.11 2461.07 - 2473.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2484 and 2550.36

Weekly Target 12432.72
Weekly Target 22468.92
Weekly Target 32499.08
Weekly Target 42535.28
Weekly Target 52565.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (0.49%) 2453.72 2453.72 - 2491.76 0 times
Fri 23 January 2026 2469.09 (-1.07%) 2455.31 2426.45 - 2480.62 0 times
Fri 16 January 2026 2495.79 (0.79%) 2466.38 2466.38 - 2498.92 0 times
Fri 09 January 2026 2476.24 (2.29%) 2430.45 2421.22 - 2476.83 0 times
Fri 02 January 2026 2420.71 (1.28%) 2390.58 2387.08 - 2425.52 0 times
Wed 24 December 2025 2390.07 (0.16%) 2384.44 2374.98 - 2393.89 0 times
Fri 19 December 2025 2386.22 (1.6%) 2349.22 2348.28 - 2388.80 0 times
Fri 12 December 2025 2348.64 (-0.14%) 2346.71 2339.96 - 2375.45 0 times
Fri 05 December 2025 2351.95 (0.48%) 2338.85 2326.75 - 2363.17 0 times
Fri 28 November 2025 2340.67 (2.4%) 2284.01 2279.70 - 2343.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2484 and 2550.36

Monthly Target 12432.72
Monthly Target 22468.92
Monthly Target 32499.08
Monthly Target 42535.28
Monthly Target 52565.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times
Fri 30 May 2025 2222.22 (3.88%) 2147.84 2130.07 - 2250.28 0 times
Wed 30 April 2025 2139.13 (-1.47%) 2168.03 1885.40 - 2199.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2502.94
12 day DMA 2485.9
20 day DMA 2482.06
35 day DMA 2448.88
50 day DMA 2416.58
100 day DMA 2357.93
150 day DMA 2312.43
200 day DMA 2279.47

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2497.432493.582498.44
12 day EMA2487.782484.632484.77
20 day EMA2474.952471.782470.51
35 day EMA2445.492441.982439.51
50 day EMA2415.082411.412408.45

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2502.942498.172494.27
12 day SMA2485.92481.082478.12
20 day SMA2482.062479.392477.96
35 day SMA2448.882444.892441.02
50 day SMA2416.582412.22408.34
100 day SMA2357.932355.262352.81
150 day SMA2312.432310.242308.17
200 day SMA2279.472276.482273.96
Back to top | Use Dark Theme