SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 337.83 and 340.36

Daily Target 1335.89
Daily Target 2337.24
Daily Target 3338.42
Daily Target 4339.77
Daily Target 5340.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 338.59 (0.4%) 337.21 337.07 - 339.60 0 times
Tue 14 April 2026 337.23 (1.27%) 333.79 333.58 - 337.86 0 times
Mon 13 April 2026 333.00 (-0.33%) 332.48 330.46 - 333.68 0 times
Fri 10 April 2026 334.09 (0.45%) 333.19 332.10 - 334.79 0 times
Thu 09 April 2026 332.58 (-0.91%) 335.49 331.88 - 335.57 0 times
Wed 08 April 2026 335.65 (5.22%) 321.15 321.13 - 338.94 0 times
Tue 07 April 2026 319.00 (-1.47%) 323.47 318.36 - 323.56 0 times
Mon 06 April 2026 323.76 (0.3%) 322.07 321.80 - 324.08 0 times
Thu 02 April 2026 322.80 (-0.68%) 324.69 318.89 - 325.12 0 times
Wed 01 April 2026 325.00 (2.24%) 319.46 319.46 - 326.25 0 times
Tue 31 March 2026 317.88 (0.92%) 315.17 314.78 - 319.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 334.53 and 343.67

Weekly Target 1327.08
Weekly Target 2332.83
Weekly Target 3336.21666666667
Weekly Target 4341.97
Weekly Target 5345.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 338.59 (1.35%) 332.48 330.46 - 339.60 0 times
Fri 10 April 2026 334.09 (3.5%) 322.07 318.36 - 338.94 0 times
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times
Fri 13 March 2026 318.05 (-2.63%) 325.37 318.05 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 328.48 and 349.72

Monthly Target 1310.94
Monthly Target 2324.77
Monthly Target 3332.18333333333
Monthly Target 4346.01
Monthly Target 5353.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 338.59 (6.52%) 319.46 318.36 - 339.60 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 335.1
12 day DMA 327.88
20 day DMA 323.99
35 day DMA 330.43
50 day DMA 336.31
100 day DMA 332.2
150 day DMA 328.33
200 day DMA 322.74

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA334.93333.1331.04
12 day EMA330.38328.89327.38
20 day EMA329.32328.35327.42
35 day EMA332.45332.09331.79
50 day EMA337.61337.57337.58

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA335.1334.51330.86
12 day SMA327.88325.99324.35
20 day SMA323.99323.2322.75
35 day SMA330.43330.67331.13
50 day SMA336.31336.65337.04
100 day SMA332.2332.04331.93
150 day SMA328.33328.11327.9
200 day SMA322.74322.47322.22
Back to top | Use Dark Theme