SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 346.24 and 351.16

Daily Target 1342.2
Daily Target 2345.35
Daily Target 3347.12333333333
Daily Target 4350.27
Daily Target 5352.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 348.49 (0.91%) 344.97 343.98 - 348.90 0 times
Thu 05 February 2026 345.36 (-1.58%) 350.68 345.21 - 350.96 0 times
Wed 04 February 2026 350.90 (-0.08%) 350.96 350.52 - 353.08 0 times
Tue 03 February 2026 351.18 (1.29%) 347.18 347.18 - 352.06 0 times
Mon 02 February 2026 346.72 (-0.36%) 346.93 335.57 - 348.66 0 times
Fri 30 January 2026 347.97 (-2.13%) 356.84 347.38 - 356.88 0 times
Thu 29 January 2026 355.53 (-0.34%) 358.44 355.18 - 360.52 0 times
Wed 28 January 2026 356.75 (0.87%) 354.64 354.31 - 358.24 0 times
Tue 27 January 2026 353.67 (0.19%) 352.37 352.23 - 354.76 0 times
Mon 26 January 2026 353.01 (1.41%) 348.76 347.39 - 353.15 0 times
Fri 23 January 2026 348.11 (0.21%) 347.75 347.05 - 349.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 342.03 and 359.54

Weekly Target 1328.2
Weekly Target 2338.35
Weekly Target 3345.71333333333
Weekly Target 4355.86
Weekly Target 5363.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (-0.04%) 348.76 347.38 - 360.52 0 times
Fri 23 January 2026 348.11 (3.1%) 339.80 339.36 - 349.15 0 times
Fri 16 January 2026 337.64 (2.14%) 330.42 330.34 - 341.34 0 times
Fri 09 January 2026 330.56 (0.78%) 327.78 325.08 - 332.41 0 times
Fri 02 January 2026 328.00 (-0.06%) 328.15 324.60 - 328.41 0 times
Fri 26 December 2025 328.20 (1.61%) 322.90 322.83 - 329.70 0 times
Fri 19 December 2025 323.00 (-0.3%) 324.22 320.88 - 324.37 0 times
Fri 12 December 2025 323.98 (1.3%) 319.83 314.45 - 325.48 0 times
Fri 05 December 2025 319.82 (1.78%) 314.18 312.34 - 320.05 0 times
Fri 28 November 2025 314.23 (-0.11%) 315.02 312.91 - 316.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 342.03 and 359.54

Monthly Target 1328.2
Monthly Target 2338.35
Monthly Target 3345.71333333333
Monthly Target 4355.86
Monthly Target 5363.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 348.53
12 day DMA 350.42
20 day DMA 345.46
35 day DMA 337.56
50 day DMA 331.74
100 day DMA 326.87
150 day DMA 320.4
200 day DMA 313.19

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA348.68348.77350.47
12 day EMA347.86347.74348.17
20 day EMA344.83344.45344.35
35 day EMA338.98338.42338.01
50 day EMA332.21331.55330.99

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA348.53348.43350.46
12 day SMA350.42349.89349.46
20 day SMA345.46344.51343.82
35 day SMA337.56336.8336.15
50 day SMA331.74331.06330.44
100 day SMA326.87326.46326.07
150 day SMA320.4320.07319.75
200 day SMA313.19312.82312.46
Back to top | Use Dark Theme