SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 319.48 and 322.21

Daily Target 1318.96
Daily Target 2319.99
Daily Target 3321.68666666667
Daily Target 4322.72
Daily Target 5324.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 321.03 (-0.67%) 323.25 320.65 - 323.38 0 times
Tue 02 June 2026 323.21 (0.82%) 321.15 321.03 - 324.66 0 times
Mon 01 June 2026 320.57 (-1.57%) 325.46 320.57 - 326.01 0 times
Fri 29 May 2026 325.67 (-0.03%) 326.31 325.37 - 327.20 0 times
Thu 28 May 2026 325.77 (0.12%) 325.62 323.36 - 326.44 0 times
Wed 27 May 2026 325.38 (-0.07%) 325.87 324.81 - 326.38 0 times
Tue 26 May 2026 325.61 (1.4%) 326.65 324.65 - 326.65 0 times
Fri 22 May 2026 321.12 (0.07%) 321.76 320.69 - 322.62 0 times
Thu 21 May 2026 320.90 (-0.08%) 321.30 320.52 - 322.46 0 times
Wed 20 May 2026 321.17 (0.78%) 319.33 318.90 - 321.82 0 times
Tue 19 May 2026 318.69 (-0.33%) 320.27 318.69 - 321.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 318.08 and 323.52

Weekly Target 1317.1
Weekly Target 2319.06
Weekly Target 3322.53666666667
Weekly Target 4324.5
Weekly Target 5327.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 321.03 (-1.42%) 325.46 320.57 - 326.01 0 times
Fri 29 May 2026 325.67 (1.42%) 326.65 323.36 - 327.20 0 times
Fri 22 May 2026 321.12 (-0.11%) 321.48 318.01 - 322.62 0 times
Fri 15 May 2026 321.46 (-2.64%) 330.04 321.04 - 331.84 0 times
Fri 08 May 2026 330.19 (-0.55%) 324.47 324.43 - 334.93 0 times
Wed 06 May 2026 332.01 (1.82%) 326.55 322.87 - 333.76 0 times
Fri 01 May 2026 326.09 (-0.7%) 328.35 323.81 - 330.60 0 times
Fri 24 April 2026 328.39 (-4.27%) 341.28 326.65 - 341.63 0 times
Fri 17 April 2026 343.03 (2.68%) 332.48 330.46 - 343.53 0 times
Fri 10 April 2026 334.09 (3.5%) 322.07 318.36 - 338.94 0 times
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 318.08 and 323.52

Monthly Target 1317.1
Monthly Target 2319.06
Monthly Target 3322.53666666667
Monthly Target 4324.5
Monthly Target 5327.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 321.03 (-1.42%) 325.46 320.57 - 326.01 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 323.25
12 day DMA 322.4
20 day DMA 324.74
35 day DMA 327.2
50 day DMA 326.84
100 day DMA 334.15
150 day DMA 330.29
200 day DMA 326.73

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA322.56323.32323.38
12 day EMA323.37323.79323.89
20 day EMA324.15324.48324.61
35 day EMA324.88325.11325.22
50 day EMA325.75325.94326.05

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA323.25324.12324.6
12 day SMA322.4322.44322.65
20 day SMA324.74325.28325.31
35 day SMA327.2327.7328.1
50 day SMA326.84326.69326.5
100 day SMA334.15334.26334.33
150 day SMA330.29330.34330.35
200 day SMA326.73326.69326.63
Back to top | Use Dark Theme