Use Dark Theme
bell notificationshomepagelogin

NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 22792.98 and 23030.93

Daily Target 122606.63
Daily Target 222741.37
Daily Target 322844.583333333
Daily Target 422979.32
Daily Target 523082.53

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Thu 26 December 2024 22876.10 (0.84%) 22709.85 22709.85 - 22947.80 0 times
Tue 24 December 2024 22685.55 (0.57%) 22565.45 22510.60 - 22810.20 0 times
Mon 23 December 2024 22557.75 (-0.1%) 22699.95 22488.30 - 22765.55 0 times
Fri 20 December 2024 22580.00 (-2.13%) 23070.45 22531.65 - 23236.60 0 times
Thu 19 December 2024 23070.90 (-0.73%) 22911.75 22862.40 - 23166.65 0 times
Wed 18 December 2024 23241.25 (-0.75%) 23319.60 23208.60 - 23423.55 0 times
Tue 17 December 2024 23417.80 (-1.57%) 23705.10 23361.65 - 23834.00 0 times
Mon 16 December 2024 23790.50 (0.07%) 23805.05 23628.25 - 23823.35 0 times
Fri 13 December 2024 23773.10 (0.48%) 23617.75 23292.10 - 23803.75 0 times
Thu 12 December 2024 23660.30 (-0.8%) 23891.80 23615.30 - 23908.10 0 times
Wed 11 December 2024 23851.85 (0.36%) 23779.50 23757.10 - 23947.20 0 times

 Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 22682.2 and 23141.7

Weekly Target 122311.23
Weekly Target 222593.67
Weekly Target 322770.733333333
Weekly Target 423053.17
Weekly Target 523230.23

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Thu 26 December 2024 22876.10 (1.31%) 22699.95 22488.30 - 22947.80 0 times
Fri 20 December 2024 22580.00 (-5.02%) 23805.05 22531.65 - 23834.00 0 times
Fri 13 December 2024 23773.10 (-0.78%) 23948.50 23292.10 - 23986.05 0 times
Fri 06 December 2024 23960.25 (2.53%) 23433.00 23353.75 - 23982.50 0 times
Fri 29 November 2024 23368.55 (-0.79%) 23914.55 23091.80 - 24111.95 0 times
Fri 22 November 2024 23554.10 (2.79%) 23044.75 22854.55 - 23713.20 0 times
Thu 14 November 2024 22914.50 (-3.74%) 23740.20 22659.05 - 24077.10 0 times
Fri 08 November 2024 23805.20 (-0%) 23883.75 23258.15 - 24243.80 0 times
Fri 01 November 2024 23805.60 (0.03%) 23807.05 23264.30 - 24224.05 0 times
Fri 25 October 2024 23799.30 (-5.36%) 25161.55 23519.80 - 25359.55 0 times
Fri 18 October 2024 25146.90 (-4.88%) 26501.15 24699.35 - 26626.10 0 times

 weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 21933.33 and 23431.08

Monthly Target 121619.07
Monthly Target 222247.58
Monthly Target 323116.816666667
Monthly Target 423745.33
Monthly Target 524614.57

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Thu 26 December 2024 22876.10 (-2.11%) 23433.00 22488.30 - 23986.05 0 times
Fri 29 November 2024 23368.55 (-0.62%) 23792.70 22659.05 - 24243.80 0 times
Thu 31 October 2024 23514.70 (-13%) 27099.80 23264.30 - 27228.10 0 times
Mon 30 September 2024 27027.20 (3.26%) 26289.35 25191.00 - 27696.10 0 times
Fri 30 August 2024 26172.80 (-1.92%) 26900.95 24464.50 - 26934.05 0 times
Wed 31 July 2024 26685.25 (5.89%) 25173.65 24473.80 - 26800.70 0 times
Fri 28 June 2024 25200.60 (7.6%) 24159.70 22026.30 - 25991.45 0 times
Fri 31 May 2024 23419.60 (4.18%) 22613.95 21959.30 - 24038.60 0 times
Tue 30 April 2024 22479.90 (4.95%) 21546.95 21144.75 - 22634.05 0 times
Thu 28 March 2024 21419.10 (4.93%) 20485.75 20066.80 - 21607.80 0 times
Thu 29 February 2024 20412.40 (6.16%) 19351.85 19235.90 - 20830.40 0 times

 monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 22754.06
12 day DMA 23272.68
20 day DMA 23409.15
35 day DMA 23434.47
50 day DMA 23739.83
100 day DMA 24830.92
150 day DMA 24906.48
200 day DMA 24122.24

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22854.1722843.222922.01
12 day EMA23118.1123162.123248.71
20 day EMA23300.3123344.9423414.32
35 day EMA23629.0723673.423731.56
50 day EMA23861.2223901.4123951.02

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22754.0622827.0922973.54
12 day SMA23272.6823347.5923453.82
20 day SMA23409.1523441.2123477.58
35 day SMA23434.4723454.3923486.39
50 day SMA23739.8323811.5823886.6
100 day SMA24830.9224867.0424907.03
150 day SMA24906.4824909.6724914.03
200 day SMA24122.2424112.0624103.34
Back to top Use Dark Theme