Use Dark Theme
bell notificationshomepagelogin

NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23666.58 and 23861.28

Daily Target 123508.17
Daily Target 223630.28
Daily Target 323702.866666667
Daily Target 423824.98
Daily Target 523897.57

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Tue 03 December 2024 23752.40 (0.65%) 23692.75 23580.75 - 23775.45 0 times
Mon 02 December 2024 23599.60 (0.99%) 23433.00 23353.75 - 23615.45 0 times
Fri 29 November 2024 23368.55 (1.01%) 23169.20 23128.90 - 23446.50 0 times
Thu 28 November 2024 23134.70 (-1.63%) 23509.25 23091.80 - 23549.70 0 times
Wed 27 November 2024 23517.35 (0.45%) 23515.80 23419.40 - 23639.00 0 times
Tue 26 November 2024 23413.00 (-1.28%) 23762.55 23326.80 - 23800.15 0 times
Mon 25 November 2024 23716.45 (0.69%) 23914.55 23648.65 - 24111.95 0 times
Fri 22 November 2024 23554.10 (1.76%) 23208.80 23089.05 - 23686.35 0 times
Thu 21 November 2024 23145.90 (-0.91%) 23321.35 23072.65 - 23328.50 0 times
Tue 19 November 2024 23359.50 (1.37%) 23052.55 23051.60 - 23713.20 0 times
Mon 18 November 2024 23043.85 (0.56%) 23044.75 22854.55 - 23261.85 0 times

 Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23553.08 and 23974.78

Weekly Target 123205.5
Weekly Target 223478.95
Weekly Target 323627.2
Weekly Target 423900.65
Weekly Target 524048.9

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Tue 03 December 2024 23752.40 (1.64%) 23433.00 23353.75 - 23775.45 0 times
Fri 29 November 2024 23368.55 (-0.79%) 23914.55 23091.80 - 24111.95 0 times
Fri 22 November 2024 23554.10 (2.79%) 23044.75 22854.55 - 23713.20 0 times
Thu 14 November 2024 22914.50 (-3.74%) 23740.20 22659.05 - 24077.10 0 times
Fri 08 November 2024 23805.20 (-0%) 23883.75 23258.15 - 24243.80 0 times
Fri 01 November 2024 23805.60 (0.03%) 23807.05 23264.30 - 24224.05 0 times
Fri 25 October 2024 23799.30 (-5.36%) 25161.55 23519.80 - 25359.55 0 times
Fri 18 October 2024 25146.90 (-4.88%) 26501.15 24699.35 - 26626.10 0 times
Fri 11 October 2024 26436.60 (1.97%) 26042.60 25544.80 - 26764.15 0 times
Fri 04 October 2024 25926.30 (-6.1%) 27474.30 25850.40 - 27534.90 0 times
Fri 27 September 2024 27610.75 (4.61%) 26491.25 26485.90 - 27696.10 0 times

 weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 23553.08 and 23974.78

Monthly Target 123205.5
Monthly Target 223478.95
Monthly Target 323627.2
Monthly Target 423900.65
Monthly Target 524048.9

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Tue 03 December 2024 23752.40 (1.64%) 23433.00 23353.75 - 23775.45 0 times
Fri 29 November 2024 23368.55 (-0.62%) 23792.70 22659.05 - 24243.80 0 times
Thu 31 October 2024 23514.70 (-13%) 27099.80 23264.30 - 27228.10 0 times
Mon 30 September 2024 27027.20 (3.26%) 26289.35 25191.00 - 27696.10 0 times
Fri 30 August 2024 26172.80 (-1.92%) 26900.95 24464.50 - 26934.05 0 times
Wed 31 July 2024 26685.25 (5.89%) 25173.65 24473.80 - 26800.70 0 times
Fri 28 June 2024 25200.60 (7.6%) 24159.70 22026.30 - 25991.45 0 times
Fri 31 May 2024 23419.60 (4.18%) 22613.95 21959.30 - 24038.60 0 times
Tue 30 April 2024 22479.90 (4.95%) 21546.95 21144.75 - 22634.05 0 times
Thu 28 March 2024 21419.10 (4.93%) 20485.75 20066.80 - 21607.80 0 times
Thu 29 February 2024 20412.40 (6.16%) 19351.85 19235.90 - 20830.40 0 times

 monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 23474.52
12 day DMA 23376.66
20 day DMA 23472.6
35 day DMA 23975.06
50 day DMA 24780.81
100 day DMA 25198.53
150 day DMA 24833.47
200 day DMA 23884.19

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23543.4523438.9923358.7
12 day EMA23494.8323448.0123420.46
20 day EMA23631.3723618.6423620.64
35 day EMA24164.0524188.2924222.95
50 day EMA24740.124780.424828.58

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23474.5223406.6423430.01
12 day SMA23376.6623294.3923266.85
20 day SMA23472.623475.2623471.02
35 day SMA23975.0624051.7524135.44
50 day SMA24780.8124823.9224868.01
100 day SMA25198.5325219.2425235.85
150 day SMA24833.4724822.5324813.03
200 day SMA23884.1923862.5323842.41
Back to top Use Dark Theme