NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 25926.2 and 26613.85 Daily Target 1 | 25359.6 | Daily Target 2 | 25805.15 | Daily Target 3 | 26047.25 | Daily Target 4 | 26492.8 | Daily Target 5 | 26734.9 |
Daily price and volume Nifty Auto
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26250.70 (2.43%) |
25759.25 |
25601.70 - 26289.35 |
0 times |
Thu 25 July 2024 |
25627.35 (1.26%) |
25210.70 |
25147.35 - 25640.40 |
0 times |
Wed 24 July 2024 |
25309.05 (-0.05%) |
25305.80 |
25193.05 - 25370.10 |
0 times |
Tue 23 July 2024 |
25321.70 (0.28%) |
25361.75 |
24473.80 - 25458.20 |
0 times |
Mon 22 July 2024 |
25250.75 (1.15%) |
24889.30 |
24689.80 - 25292.90 |
0 times |
Fri 19 July 2024 |
24963.35 (-2.4%) |
25573.90 |
24931.25 - 25573.90 |
0 times |
Thu 18 July 2024 |
25576.70 (0.37%) |
25457.40 |
25162.70 - 25605.50 |
0 times |
Tue 16 July 2024 |
25482.90 (0.25%) |
25510.25 |
25430.95 - 25587.85 |
0 times |
Mon 15 July 2024 |
25419.80 (1.09%) |
25235.70 |
25191.15 - 25451.10 |
0 times |
Fri 12 July 2024 |
25145.45 (-0.44%) |
25246.40 |
25102.40 - 25301.40 |
0 times |
Thu 11 July 2024 |
25257.25 (-0.18%) |
25381.10 |
25228.90 - 25431.15 |
0 times |
![Daily chart NiftyAuto](https://munafa.pro/indices/chartSmall/NIFTY_AUTO)
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 25362.25 and 27177.8 Weekly Target 1 | 23855.73 | Weekly Target 2 | 25053.22 | Weekly Target 3 | 25671.283333333 | Weekly Target 4 | 26868.77 | Weekly Target 5 | 27486.83 |
Weekly price and volumes for Nifty Auto
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26250.70 (5.16%) |
24889.30 |
24473.80 - 26289.35 |
0 times |
Fri 19 July 2024 |
24963.35 (-0.72%) |
25235.70 |
24931.25 - 25605.50 |
0 times |
Fri 12 July 2024 |
25145.45 (-1%) |
25480.55 |
25094.10 - 25906.10 |
0 times |
Fri 05 July 2024 |
25398.30 (0.78%) |
25173.65 |
25039.15 - 25428.75 |
0 times |
Fri 28 June 2024 |
25200.60 (0.43%) |
25033.95 |
24841.85 - 25505.75 |
0 times |
Fri 21 June 2024 |
25092.30 (-2.45%) |
25844.70 |
25016.90 - 25991.45 |
0 times |
Fri 14 June 2024 |
25722.10 (2.81%) |
25100.50 |
24912.60 - 25774.70 |
0 times |
Fri 07 June 2024 |
25020.20 (6.83%) |
24159.70 |
22026.30 - 25043.35 |
0 times |
Fri 31 May 2024 |
23419.60 (-1.97%) |
23972.40 |
23314.05 - 23996.70 |
0 times |
Fri 24 May 2024 |
23891.45 (2.37%) |
23322.95 |
23201.95 - 24038.60 |
0 times |
Sat 18 May 2024 |
23339.30 (2.16%) |
22725.00 |
22127.90 - 23400.05 |
0 times |
![weekly chart NiftyAuto](https://munafa.pro/indices/chartSmall/NIFTY_AUTO/w/)
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 25362.25 and 27177.8 Monthly Target 1 | 23855.73 | Monthly Target 2 | 25053.22 | Monthly Target 3 | 25671.283333333 | Monthly Target 4 | 26868.77 | Monthly Target 5 | 27486.83 |
Monthly price and volumes Nifty Auto
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26250.70 (4.17%) |
25173.65 |
24473.80 - 26289.35 |
0 times |
Fri 28 June 2024 |
25200.60 (7.6%) |
24159.70 |
22026.30 - 25991.45 |
0 times |
Fri 31 May 2024 |
23419.60 (4.18%) |
22613.95 |
21959.30 - 24038.60 |
0 times |
Tue 30 April 2024 |
22479.90 (4.95%) |
21546.95 |
21144.75 - 22634.05 |
0 times |
Thu 28 March 2024 |
21419.10 (4.93%) |
20485.75 |
20066.80 - 21607.80 |
0 times |
Thu 29 February 2024 |
20412.40 (6.16%) |
19351.85 |
19235.90 - 20830.40 |
0 times |
Wed 31 January 2024 |
19227.15 (3.27%) |
18666.35 |
18142.50 - 19257.10 |
0 times |
Fri 29 December 2023 |
18618.20 (6.08%) |
17611.25 |
17294.35 - 18719.50 |
0 times |
Thu 30 November 2023 |
17551.85 (10.28%) |
15952.00 |
15807.95 - 17588.55 |
0 times |
Tue 31 October 2023 |
15916.20 (-1.66%) |
16315.35 |
15715.90 - 16664.85 |
0 times |
Fri 29 September 2023 |
16184.40 (3.28%) |
15708.45 |
15667.40 - 16647.05 |
0 times |
![monthly chart NiftyAuto](https://munafa.pro/indices/chartSmall/NIFTY_AUTO/m/)
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
DMA period | DMA value | 5 day DMA | 25551.91 | 12 day DMA | 25408.98 | 20 day DMA | 25379.74 | 35 day DMA | 25309.3 | 50 day DMA | 24791.31 | 100 day DMA | 23182.41 | 150 day DMA | 21812.69 | 200 day DMA | 20554.89 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25688 | 25406.69 | 25296.38 | 12 day EMA | 25490.37 | 25352.18 | 25302.17 | 20 day EMA | 25365.75 | 25272.64 | 25235.32 | 35 day EMA | 25017.32 | 24944.71 | 24904.52 | 50 day EMA | 24700.3 | 24637.04 | 24596.64 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25551.91 | 25294.44 | 25284.31 | 12 day SMA | 25408.98 | 25373.39 | 25342.82 | 20 day SMA | 25379.74 | 25326.77 | 25296.35 | 35 day SMA | 25309.3 | 25253.1 | 25183.56 | 50 day SMA | 24791.31 | 24721.49 | 24666.44 | 100 day SMA | 23182.41 | 23123.63 | 23075.24 | 150 day SMA | 21812.69 | 21758.14 | 21707.54 | 200 day SMA | 20554.89 | 20503.21 | 20453.99 |
|
|