NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 21292.35 and 21549.95 | Daily Target 1 | 21081.78 | | Daily Target 2 | 21245.32 | | Daily Target 3 | 21339.383333333 | | Daily Target 4 | 21502.92 | | Daily Target 5 | 21596.98 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
21408.85 (0.82%) |
21250.85 |
21175.85 - 21433.45 |
0 times |
Tue 01 April 2025 |
21235.25 (-0.28%) |
21177.00 |
21100.20 - 21543.80 |
0 times |
Fri 28 March 2025 |
21295.50 (-2.06%) |
21570.20 |
21200.75 - 21577.20 |
0 times |
Wed 26 March 2025 |
21742.80 (0.02%) |
21776.10 |
21704.80 - 21924.60 |
0 times |
Tue 25 March 2025 |
21737.60 (-0.92%) |
22050.90 |
21683.10 - 22092.40 |
0 times |
Mon 24 March 2025 |
21938.70 (0.84%) |
21891.10 |
21665.20 - 21987.10 |
0 times |
Fri 21 March 2025 |
21756.00 (0.61%) |
21720.95 |
21667.35 - 21993.95 |
0 times |
Thu 20 March 2025 |
21623.05 (1.42%) |
21444.30 |
21368.25 - 21672.30 |
0 times |
Wed 19 March 2025 |
21319.50 (0.4%) |
21305.55 |
21194.15 - 21398.25 |
0 times |
Tue 18 March 2025 |
21234.95 (2.38%) |
20859.20 |
20836.05 - 21251.30 |
0 times |
Mon 17 March 2025 |
20741.15 (0.91%) |
20539.00 |
20538.05 - 20926.35 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 21254.53 and 21698.13 | Weekly Target 1 | 20907.35 | | Weekly Target 2 | 21158.1 | | Weekly Target 3 | 21350.95 | | Weekly Target 4 | 21601.7 | | Weekly Target 5 | 21794.55 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
21408.85 (0.53%) |
21177.00 |
21100.20 - 21543.80 |
0 times |
Fri 28 March 2025 |
21295.50 (-2.12%) |
21891.10 |
21200.75 - 22092.40 |
0 times |
Fri 21 March 2025 |
21756.00 (5.85%) |
20539.00 |
20538.05 - 21993.95 |
0 times |
Thu 13 March 2025 |
20554.05 (-2.17%) |
20946.40 |
20480.75 - 21023.95 |
0 times |
Fri 07 March 2025 |
21009.70 (2.49%) |
20591.50 |
20174.85 - 21197.00 |
0 times |
Fri 28 February 2025 |
20498.60 (-4.68%) |
21409.95 |
20460.10 - 21786.30 |
0 times |
Fri 21 February 2025 |
21505.90 (-2.55%) |
22012.80 |
21435.50 - 22092.80 |
0 times |
Fri 14 February 2025 |
22069.30 (-5.93%) |
23525.85 |
21874.55 - 23636.30 |
0 times |
Fri 07 February 2025 |
23459.95 (2.59%) |
23299.75 |
23096.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (3.14%) |
22055.15 |
21835.60 - 22951.40 |
0 times |
Fri 24 January 2025 |
22171.05 (-2.72%) |
22805.75 |
22120.05 - 22881.95 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 21254.53 and 21698.13 | Monthly Target 1 | 20907.35 | | Monthly Target 2 | 21158.1 | | Monthly Target 3 | 21350.95 | | Monthly Target 4 | 21601.7 | | Monthly Target 5 | 21794.55 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
21408.85 (0.53%) |
21177.00 |
21100.20 - 21543.80 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
Fri 30 August 2024 |
26172.80 (-1.92%) |
26900.95 |
24464.50 - 26934.05 |
0 times |
Wed 31 July 2024 |
26685.25 (5.89%) |
25173.65 |
24473.80 - 26800.70 |
0 times |
Fri 28 June 2024 |
25200.60 (7.6%) |
24159.70 |
22026.30 - 25991.45 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 21484 | | 12 day DMA | 21382.28 | | 20 day DMA | 21119 | | 35 day DMA | 21501.64 | | 50 day DMA | 21863 | | 100 day DMA | 22606.65 | | 150 day DMA | 23629.91 | | 200 day DMA | 24079.43 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21431.1 | 21442.23 | 21545.71 | | 12 day EMA | 21391.62 | 21388.49 | 21416.34 | | 20 day EMA | 21392.03 | 21390.26 | 21406.57 | | 35 day EMA | 21609.54 | 21621.35 | 21644.08 | | 50 day EMA | 21897.24 | 21917.17 | 21944.99 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21484 | 21589.97 | 21694.12 | | 12 day SMA | 21382.28 | 21330.19 | 21284.14 | | 20 day SMA | 21119 | 21073.49 | 21078.5 | | 35 day SMA | 21501.64 | 21555.64 | 21620.84 | | 50 day SMA | 21863 | 21892.05 | 21921.6 | | 100 day SMA | 22606.65 | 22628.3 | 22654 | | 150 day SMA | 23629.91 | 23659.53 | 23688.38 | | 200 day SMA | 24079.43 | 24098.54 | 24117.48 |
|
|
