Use Dark Theme
bell notificationshomepagelogin

NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 20724.88 and 20940.28

Daily Target 120686.43
Daily Target 220763.32
Daily Target 320901.833333333
Daily Target 420978.72
Daily Target 521117.23

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Mon 04 March 2024 20840.20 (-0.49%) 20998.85 20824.95 - 21040.35 0 times
Sat 02 March 2024 20941.95 (0.34%) 20980.25 20902.90 - 21006.75 0 times
Fri 01 March 2024 20871.95 (2.25%) 20485.75 20473.30 - 20918.25 0 times
Thu 29 February 2024 20412.40 (0.2%) 20317.80 20230.20 - 20481.75 0 times
Wed 28 February 2024 20372.35 (-2%) 20808.40 20325.70 - 20830.40 0 times
Tue 27 February 2024 20788.55 (0.71%) 20633.40 20593.00 - 20825.85 0 times
Mon 26 February 2024 20642.40 (0.1%) 20633.45 20537.50 - 20714.45 0 times
Fri 23 February 2024 20621.35 (0.18%) 20692.80 20540.75 - 20711.00 0 times
Thu 22 February 2024 20584.85 (1.64%) 20341.15 20181.00 - 20621.95 0 times
Wed 21 February 2024 20252.55 (-0.5%) 20372.00 20192.45 - 20494.10 0 times
Tue 20 February 2024 20354.25 (-0.62%) 20459.35 20239.50 - 20480.40 0 times

 Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 20724.88 and 20940.28

Weekly Target 120686.43
Weekly Target 220763.32
Weekly Target 320901.833333333
Weekly Target 420978.72
Weekly Target 521117.23

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Mon 04 March 2024 20840.20 (-0.49%) 20998.85 20824.95 - 21040.35 0 times
Sat 02 March 2024 20941.95 (1.55%) 20633.45 20230.20 - 21006.75 0 times
Fri 23 February 2024 20621.35 (0.97%) 20514.20 20181.00 - 20711.00 0 times
Fri 16 February 2024 20423.45 (4.33%) 19644.00 19235.90 - 20515.05 0 times
Fri 09 February 2024 19576.00 (1.01%) 19655.85 19365.20 - 20033.60 0 times
Fri 02 February 2024 19380.50 (4.11%) 18631.00 18570.75 - 19563.05 0 times
Thu 25 January 2024 18614.90 (-0.43%) 18752.25 18143.75 - 18786.75 0 times
Fri 19 January 2024 18694.60 (-0.11%) 18796.65 18142.50 - 18865.85 0 times
Fri 12 January 2024 18715.20 (1.67%) 18490.65 18332.30 - 18826.90 0 times
Fri 05 January 2024 18406.95 (-1.13%) 18666.35 18175.50 - 18707.80 0 times
Fri 29 December 2023 18618.20 (4.72%) 17841.90 17806.90 - 18719.50 0 times

 weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 20656.75 and 21223.8

Monthly Target 120217.57
Monthly Target 220528.88
Monthly Target 320784.616666667
Monthly Target 421095.93
Monthly Target 521351.67

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Mon 04 March 2024 20840.20 (2.1%) 20485.75 20473.30 - 21040.35 0 times
Thu 29 February 2024 20412.40 (6.16%) 19351.85 19235.90 - 20830.40 0 times
Wed 31 January 2024 19227.15 (3.27%) 18666.35 18142.50 - 19257.10 0 times
Fri 29 December 2023 18618.20 (6.08%) 17611.25 17294.35 - 18719.50 0 times
Thu 30 November 2023 17551.85 (10.28%) 15952.00 15807.95 - 17588.55 0 times
Tue 31 October 2023 15916.20 (-1.66%) 16315.35 15715.90 - 16664.85 0 times
Fri 29 September 2023 16184.40 (3.28%) 15708.45 15667.40 - 16647.05 0 times
Thu 31 August 2023 15670.25 (-0.24%) 15720.95 15122.95 - 15813.90 0 times
Mon 31 July 2023 15708.05 (3.7%) 15198.05 15010.10 - 15912.15 0 times
Fri 30 June 2023 15147.65 (6.68%) 14202.40 14168.75 - 15182.45 0 times
Wed 31 May 2023 14199.00 (7.66%) 13212.30 13147.90 - 14315.35 0 times

 monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 20687.77
12 day DMA 20597.03
20 day DMA 20263.38
35 day DMA 19688.57
50 day DMA 19319.1
100 day DMA 18117.74
150 day DMA 17351.21
200 day DMA 16738.75

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20762.6620723.8920614.87
12 day EMA20542.5120488.420405.96
20 day EMA20274.120214.5420138
35 day EMA19811.9819751.4519681.36
50 day EMA19330.1919268.5819200.31

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20687.7720677.4420617.53
12 day SMA20597.0320562.320482.28
20 day SMA20263.3820216.5620150.23
35 day SMA19688.5719629.2919565.67
50 day SMA19319.119257.8719189.79
100 day SMA18117.7418071.118021.97
150 day SMA17351.2117315.8617280.06
200 day SMA16738.7516703.3916668.13
Back to top Use Dark Theme