Use Dark Theme
bell notificationshomepagelogin

NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23660.68 and 23909.13

Daily Target 123606.23
Daily Target 223715.12
Daily Target 323854.683333333
Daily Target 423963.57
Daily Target 524103.13

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Tue 01 July 2025 23824.00 (-0.2%) 23927.20 23745.80 - 23994.25 0 times
Mon 30 June 2025 23872.55 (-0.56%) 24074.80 23824.20 - 24101.95 0 times
Fri 27 June 2025 24007.95 (0.19%) 23994.25 23937.90 - 24142.70 0 times
Thu 26 June 2025 23961.70 (0.56%) 23883.10 23768.90 - 23979.25 0 times
Wed 25 June 2025 23827.80 (0.97%) 23725.05 23668.10 - 23848.80 0 times
Tue 24 June 2025 23598.25 (0.58%) 23670.95 23572.35 - 23885.30 0 times
Mon 23 June 2025 23461.15 (-0.92%) 23526.00 23360.85 - 23615.20 0 times
Fri 20 June 2025 23679.35 (1.04%) 23462.95 23403.70 - 23720.25 0 times
Thu 19 June 2025 23434.65 (0.52%) 23305.50 23299.60 - 23496.25 0 times
Wed 18 June 2025 23312.35 (0.37%) 23208.95 23130.05 - 23564.95 0 times
Tue 17 June 2025 23227.30 (-0.6%) 23407.55 23176.70 - 23416.80 0 times

 Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23606.83 and 23962.98

Weekly Target 123534.43
Weekly Target 223679.22
Weekly Target 323890.583333333
Weekly Target 424035.37
Weekly Target 524246.73

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Tue 01 July 2025 23824.00 (-0.77%) 24074.80 23745.80 - 24101.95 0 times
Fri 27 June 2025 24007.95 (1.39%) 23526.00 23360.85 - 24142.70 0 times
Fri 20 June 2025 23679.35 (1.51%) 23302.70 23074.25 - 23720.25 0 times
Fri 13 June 2025 23327.40 (-1.41%) 23789.80 22915.65 - 23984.70 0 times
Fri 06 June 2025 23661.30 (1.44%) 23274.10 23147.20 - 23677.70 0 times
Fri 30 May 2025 23325.60 (-0.81%) 23574.40 23291.05 - 23839.85 0 times
Fri 23 May 2025 23515.25 (-1.83%) 23943.45 23291.40 - 24174.15 0 times
Fri 16 May 2025 23953.15 (5.86%) 23135.90 22947.65 - 24009.75 0 times
Fri 09 May 2025 22627.80 (1.53%) 22443.20 22220.70 - 23242.10 0 times
Fri 02 May 2025 22286.50 (1.33%) 22003.45 21919.95 - 22687.95 0 times
Fri 25 April 2025 21994.50 (2.91%) 21463.45 21272.15 - 22541.90 0 times

 weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 23660.68 and 23909.13

Monthly Target 123606.23
Monthly Target 223715.12
Monthly Target 323854.683333333
Monthly Target 423963.57
Monthly Target 524103.13

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Tue 01 July 2025 23824.00 (-0.2%) 23927.20 23745.80 - 23994.25 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times
Fri 30 May 2025 23325.60 (4.56%) 22323.25 22198.35 - 24174.15 0 times
Wed 30 April 2025 22308.40 (4.76%) 21177.00 19316.65 - 22584.10 0 times
Fri 28 March 2025 21295.50 (3.89%) 20591.50 20174.85 - 22092.40 0 times
Fri 28 February 2025 20498.60 (-10.36%) 23299.75 20460.10 - 23800.90 0 times
Fri 31 January 2025 22867.60 (0.15%) 22834.20 21835.60 - 24173.25 0 times
Tue 31 December 2024 22834.00 (-2.29%) 23433.00 22488.30 - 23986.05 0 times
Fri 29 November 2024 23368.55 (-0.62%) 23792.70 22659.05 - 24243.80 0 times
Thu 31 October 2024 23514.70 (-13%) 27099.80 23264.30 - 27228.10 0 times
Mon 30 September 2024 27027.20 (3.26%) 26289.35 25191.00 - 27696.10 0 times

 monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 23898.8
12 day DMA 23631.28
20 day DMA 23597.8
35 day DMA 23588.69
50 day DMA 23267.27
100 day DMA 22411.37
150 day DMA 22659.24
200 day DMA 23301.12

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23835.3723841.0623825.31
12 day EMA23716.9323697.4723665.65
20 day EMA23612.1523589.8623560.12
35 day EMA23353.9423326.2723294.11
50 day EMA23135.4423107.3523076.13

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23898.823853.6523771.37
12 day SMA23631.2823589.8923551.5
20 day SMA23597.823570.0323542.76
35 day SMA23588.6923569.9223556.43
50 day SMA23267.2723218.2523163.91
100 day SMA22411.3722398.9922382.91
150 day SMA22659.2422654.0422647.65
200 day SMA23301.1223311.1723321.48
Back to top Use Dark Theme