NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 27131.08 and 27398.23 | Daily Target 1 | 26920.47 | | Daily Target 2 | 27074.53 | | Daily Target 3 | 27187.616666667 | | Daily Target 4 | 27341.68 | | Daily Target 5 | 27454.77 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27228.60 (0.66%) |
27045.30 |
27033.55 - 27300.70 |
0 times |
Thu 16 October 2025 |
27048.75 (1.27%) |
26782.15 |
26756.75 - 27109.60 |
0 times |
Wed 15 October 2025 |
26708.65 (0.26%) |
26706.15 |
26618.45 - 26809.20 |
0 times |
Tue 14 October 2025 |
26640.55 (-0.22%) |
26749.90 |
26495.95 - 26760.35 |
0 times |
Mon 13 October 2025 |
26698.15 (-0.09%) |
26662.05 |
26592.05 - 26824.60 |
0 times |
Fri 10 October 2025 |
26721.20 (0.5%) |
26574.60 |
26468.05 - 26801.35 |
0 times |
Thu 09 October 2025 |
26587.00 (0.24%) |
26601.00 |
26365.65 - 26640.00 |
0 times |
Wed 08 October 2025 |
26522.40 (-1.53%) |
26950.70 |
26487.50 - 27046.95 |
0 times |
Tue 07 October 2025 |
26933.55 (0.28%) |
26856.40 |
26825.50 - 27087.35 |
0 times |
Mon 06 October 2025 |
26857.20 (0.39%) |
26778.20 |
26559.75 - 26886.75 |
0 times |
Fri 03 October 2025 |
26753.10 (-0.06%) |
26771.25 |
26488.30 - 26869.65 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26862.28 and 27667.03 | Weekly Target 1 | 26203.67 | | Weekly Target 2 | 26716.13 | | Weekly Target 3 | 27008.416666667 | | Weekly Target 4 | 27520.88 | | Weekly Target 5 | 27813.17 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27228.60 (1.9%) |
26662.05 |
26495.95 - 27300.70 |
0 times |
Fri 10 October 2025 |
26721.20 (-0.12%) |
26778.20 |
26365.65 - 27087.35 |
0 times |
Fri 03 October 2025 |
26753.10 (1.01%) |
26612.40 |
26328.05 - 26869.65 |
0 times |
Fri 26 September 2025 |
26484.55 (-2.7%) |
27256.05 |
26463.70 - 27725.75 |
0 times |
Fri 19 September 2025 |
27219.55 (1.31%) |
26915.05 |
26737.20 - 27418.00 |
0 times |
Fri 12 September 2025 |
26866.65 (2.07%) |
26440.00 |
26440.00 - 27330.50 |
0 times |
Fri 05 September 2025 |
26320.60 (5.45%) |
24998.65 |
24998.65 - 26729.65 |
0 times |
Fri 29 August 2025 |
24960.85 (-1.46%) |
25458.65 |
24891.75 - 25589.50 |
0 times |
Fri 22 August 2025 |
25329.45 (5.02%) |
24804.65 |
24782.30 - 25562.50 |
0 times |
Thu 14 August 2025 |
24118.80 (2.74%) |
23526.60 |
23440.20 - 24233.35 |
0 times |
Fri 08 August 2025 |
23474.65 (0.27%) |
23457.25 |
23416.05 - 23927.85 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26797.13 and 27732.18 | Monthly Target 1 | 26029.93 | | Monthly Target 2 | 26629.27 | | Monthly Target 3 | 26964.983333333 | | Monthly Target 4 | 27564.32 | | Monthly Target 5 | 27900.03 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27228.60 (2.59%) |
26556.85 |
26365.65 - 27300.70 |
0 times |
Tue 30 September 2025 |
26542.35 (6.34%) |
24998.65 |
24998.65 - 27725.75 |
0 times |
Fri 29 August 2025 |
24960.85 (5.52%) |
23684.85 |
23378.90 - 25589.50 |
0 times |
Thu 31 July 2025 |
23655.85 (-0.91%) |
23927.20 |
23397.95 - 24226.40 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 26864.94 | | 12 day DMA | 26788.98 | | 20 day DMA | 26819.66 | | 35 day DMA | 26686.79 | | 50 day DMA | 26071.57 | | 100 day DMA | 24887.88 | | 150 day DMA | 23928.48 | | 200 day DMA | 23563.95 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26947.71 | 26807.29 | 26686.58 | | 12 day EMA | 26832.81 | 26760.87 | 26708.55 | | 20 day EMA | 26736.71 | 26684.95 | 26646.67 | | 35 day EMA | 26331.09 | 26278.25 | 26232.89 | | 50 day EMA | 25957.97 | 25906.13 | 25859.51 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26864.94 | 26763.46 | 26671.11 | | 12 day SMA | 26788.98 | 26731.8 | 26680.78 | | 20 day SMA | 26819.66 | 26824.7 | 26836.99 | | 35 day SMA | 26686.79 | 26628.36 | 26578.97 | | 50 day SMA | 26071.57 | 26004.52 | 25939.3 | | 100 day SMA | 24887.88 | 24851.56 | 24818.7 | | 150 day SMA | 23928.48 | 23886.69 | 23845.01 | | 200 day SMA | 23563.95 | 23541.24 | 23518.78 |
|
|
