Use Dark Theme
bell notificationshomepagelogin

NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23764.53 and 23959.58

Daily Target 123713.75
Daily Target 223815.3
Daily Target 323908.8
Daily Target 424010.35
Daily Target 524103.85

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Thu 10 July 2025 23916.85 (-0.12%) 23966.30 23807.25 - 24002.30 0 times
Wed 09 July 2025 23944.40 (0.38%) 23807.00 23790.40 - 23988.75 0 times
Tue 08 July 2025 23852.90 (-0.38%) 23958.70 23681.30 - 23994.50 0 times
Mon 07 July 2025 23943.90 (-0.15%) 23969.50 23896.90 - 24012.65 0 times
Fri 04 July 2025 23980.40 (-0.1%) 23989.80 23850.85 - 24021.30 0 times
Thu 03 July 2025 24004.95 (0.44%) 23946.85 23933.60 - 24202.30 0 times
Wed 02 July 2025 23899.85 (0.32%) 23799.50 23786.05 - 23962.60 0 times
Tue 01 July 2025 23824.00 (-0.2%) 23927.20 23745.80 - 23994.25 0 times
Mon 30 June 2025 23872.55 (-0.56%) 24074.80 23824.20 - 24101.95 0 times
Fri 27 June 2025 24007.95 (0.19%) 23994.25 23937.90 - 24142.70 0 times
Thu 26 June 2025 23961.70 (0.56%) 23883.10 23768.90 - 23979.25 0 times

 Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23633.4 and 23964.75

Weekly Target 123538.92
Weekly Target 223727.88
Weekly Target 323870.266666667
Weekly Target 424059.23
Weekly Target 524201.62

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Thu 10 July 2025 23916.85 (-0.27%) 23969.50 23681.30 - 24012.65 0 times
Fri 04 July 2025 23980.40 (-0.11%) 24074.80 23745.80 - 24202.30 0 times
Fri 27 June 2025 24007.95 (1.39%) 23526.00 23360.85 - 24142.70 0 times
Fri 20 June 2025 23679.35 (1.51%) 23302.70 23074.25 - 23720.25 0 times
Fri 13 June 2025 23327.40 (-1.41%) 23789.80 22915.65 - 23984.70 0 times
Fri 06 June 2025 23661.30 (1.44%) 23274.10 23147.20 - 23677.70 0 times
Fri 30 May 2025 23325.60 (-0.81%) 23574.40 23291.05 - 23839.85 0 times
Fri 23 May 2025 23515.25 (-1.83%) 23943.45 23291.40 - 24174.15 0 times
Fri 16 May 2025 23953.15 (5.86%) 23135.90 22947.65 - 24009.75 0 times
Fri 09 May 2025 22627.80 (1.53%) 22443.20 22220.70 - 23242.10 0 times
Fri 02 May 2025 22286.50 (1.33%) 22003.45 21919.95 - 22687.95 0 times

 weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 23538.58 and 24059.58

Monthly Target 123412.48
Monthly Target 223664.67
Monthly Target 323933.483333333
Monthly Target 424185.67
Monthly Target 524454.48

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Thu 10 July 2025 23916.85 (0.19%) 23927.20 23681.30 - 24202.30 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times
Fri 30 May 2025 23325.60 (4.56%) 22323.25 22198.35 - 24174.15 0 times
Wed 30 April 2025 22308.40 (4.76%) 21177.00 19316.65 - 22584.10 0 times
Fri 28 March 2025 21295.50 (3.89%) 20591.50 20174.85 - 22092.40 0 times
Fri 28 February 2025 20498.60 (-10.36%) 23299.75 20460.10 - 23800.90 0 times
Fri 31 January 2025 22867.60 (0.15%) 22834.20 21835.60 - 24173.25 0 times
Tue 31 December 2024 22834.00 (-2.29%) 23433.00 22488.30 - 23986.05 0 times
Fri 29 November 2024 23368.55 (-0.62%) 23792.70 22659.05 - 24243.80 0 times
Thu 31 October 2024 23514.70 (-13%) 27099.80 23264.30 - 27228.10 0 times
Mon 30 September 2024 27027.20 (3.26%) 26289.35 25191.00 - 27696.10 0 times

 monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 23927.69
12 day DMA 23919.77
20 day DMA 23722.3
35 day DMA 23636.82
50 day DMA 23517.09
100 day DMA 22461.79
150 day DMA 22683.92
200 day DMA 23242.59

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23918.9623920.0123907.81
12 day EMA23863.823854.1623837.76
20 day EMA23775.8623761.0223741.72
35 day EMA23609.1523591.0323570.23
50 day EMA23455.1423436.323415.57

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23927.6923945.3123936.4
12 day SMA23919.7723893.2223852.95
20 day SMA23722.323697.0523690.09
35 day SMA23636.8223623.7623616.78
50 day SMA23517.0923484.9223452.01
100 day SMA22461.7922457.2222450.77
150 day SMA22683.9222678.7122675.86
200 day SMA23242.5923252.1523261.53
Back to top Use Dark Theme