NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26611.88 and 26885.98 | Daily Target 1 | 26562.28 | | Daily Target 2 | 26661.47 | | Daily Target 3 | 26836.383333333 | | Daily Target 4 | 26935.57 | | Daily Target 5 | 27110.48 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
26760.65 (-0.39%) |
26915.05 |
26737.20 - 27011.30 |
0 times |
Fri 12 September 2025 |
26866.65 (0.46%) |
26796.00 |
26784.60 - 27083.25 |
0 times |
Thu 11 September 2025 |
26744.45 (-0.33%) |
26869.75 |
26676.85 - 26926.10 |
0 times |
Wed 10 September 2025 |
26833.95 (-1.28%) |
27269.80 |
26756.75 - 27330.50 |
0 times |
Tue 09 September 2025 |
27182.50 (-0.02%) |
27199.45 |
27073.45 - 27300.75 |
0 times |
Mon 08 September 2025 |
27189.20 (3.3%) |
26440.00 |
26440.00 - 27266.45 |
0 times |
Fri 05 September 2025 |
26320.60 (1.25%) |
26147.65 |
26080.10 - 26382.30 |
0 times |
Thu 04 September 2025 |
25994.85 (0.85%) |
26700.25 |
25964.15 - 26729.65 |
0 times |
Wed 03 September 2025 |
25775.45 (0.74%) |
25701.65 |
25535.15 - 25796.00 |
0 times |
Tue 02 September 2025 |
25584.95 (-0.29%) |
25710.80 |
25529.90 - 25807.85 |
0 times |
Mon 01 September 2025 |
25660.00 (2.8%) |
24998.65 |
24998.65 - 25685.40 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26611.88 and 26885.98 | Weekly Target 1 | 26562.28 | | Weekly Target 2 | 26661.47 | | Weekly Target 3 | 26836.383333333 | | Weekly Target 4 | 26935.57 | | Weekly Target 5 | 27110.48 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
26760.65 (-0.39%) |
26915.05 |
26737.20 - 27011.30 |
0 times |
Fri 12 September 2025 |
26866.65 (2.07%) |
26440.00 |
26440.00 - 27330.50 |
0 times |
Fri 05 September 2025 |
26320.60 (5.45%) |
24998.65 |
24998.65 - 26729.65 |
0 times |
Fri 29 August 2025 |
24960.85 (-1.46%) |
25458.65 |
24891.75 - 25589.50 |
0 times |
Fri 22 August 2025 |
25329.45 (5.02%) |
24804.65 |
24782.30 - 25562.50 |
0 times |
Thu 14 August 2025 |
24118.80 (2.74%) |
23526.60 |
23440.20 - 24233.35 |
0 times |
Fri 08 August 2025 |
23474.65 (0.27%) |
23457.25 |
23416.05 - 23927.85 |
0 times |
Fri 01 August 2025 |
23410.95 (-1.56%) |
23777.70 |
23378.90 - 23981.60 |
0 times |
Fri 25 July 2025 |
23781.55 (-0.47%) |
23866.80 |
23675.90 - 24226.40 |
0 times |
Fri 18 July 2025 |
23894.35 (1.7%) |
23518.50 |
23447.80 - 24182.25 |
0 times |
Fri 11 July 2025 |
23493.80 (-2.03%) |
23969.50 |
23433.30 - 24012.65 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 25879.65 and 28211.5 | Monthly Target 1 | 24031.42 | | Monthly Target 2 | 25396.03 | | Monthly Target 3 | 26363.266666667 | | Monthly Target 4 | 27727.88 | | Monthly Target 5 | 28695.12 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
26760.65 (7.21%) |
24998.65 |
24998.65 - 27330.50 |
0 times |
Fri 29 August 2025 |
24960.85 (5.52%) |
23684.85 |
23378.90 - 25589.50 |
0 times |
Thu 31 July 2025 |
23655.85 (-0.91%) |
23927.20 |
23397.95 - 24226.40 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 26877.64 | | 12 day DMA | 26322.84 | | 20 day DMA | 25928.07 | | 35 day DMA | 25007.26 | | 50 day DMA | 24676.98 | | 100 day DMA | 24013.88 | | 150 day DMA | 23183.52 | | 200 day DMA | 23170.67 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26759.83 | 26759.42 | 26705.81 | | 12 day EMA | 26378.54 | 26309.09 | 26207.75 | | 20 day EMA | 25950.92 | 25865.72 | 25760.41 | | 35 day EMA | 25408.41 | 25328.8 | 25238.26 | | 50 day EMA | 24832.64 | 24753.98 | 24667.78 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26877.64 | 26963.35 | 26854.14 | | 12 day SMA | 26322.84 | 26191.41 | 26062.55 | | 20 day SMA | 25928.07 | 25795.98 | 25658.78 | | 35 day SMA | 25007.26 | 24930.88 | 24851.24 | | 50 day SMA | 24676.98 | 24621.87 | 24562.53 | | 100 day SMA | 24013.88 | 23965.31 | 23914.9 | | 150 day SMA | 23183.52 | 23157.56 | 23128.42 | | 200 day SMA | 23170.67 | 23152.6 | 23135.07 |
|
|
