NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23764.53 and 23959.58 | Daily Target 1 | 23713.75 | | Daily Target 2 | 23815.3 | | Daily Target 3 | 23908.8 | | Daily Target 4 | 24010.35 | | Daily Target 5 | 24103.85 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
23916.85 (-0.12%) |
23966.30 |
23807.25 - 24002.30 |
0 times |
Wed 09 July 2025 |
23944.40 (0.38%) |
23807.00 |
23790.40 - 23988.75 |
0 times |
Tue 08 July 2025 |
23852.90 (-0.38%) |
23958.70 |
23681.30 - 23994.50 |
0 times |
Mon 07 July 2025 |
23943.90 (-0.15%) |
23969.50 |
23896.90 - 24012.65 |
0 times |
Fri 04 July 2025 |
23980.40 (-0.1%) |
23989.80 |
23850.85 - 24021.30 |
0 times |
Thu 03 July 2025 |
24004.95 (0.44%) |
23946.85 |
23933.60 - 24202.30 |
0 times |
Wed 02 July 2025 |
23899.85 (0.32%) |
23799.50 |
23786.05 - 23962.60 |
0 times |
Tue 01 July 2025 |
23824.00 (-0.2%) |
23927.20 |
23745.80 - 23994.25 |
0 times |
Mon 30 June 2025 |
23872.55 (-0.56%) |
24074.80 |
23824.20 - 24101.95 |
0 times |
Fri 27 June 2025 |
24007.95 (0.19%) |
23994.25 |
23937.90 - 24142.70 |
0 times |
Thu 26 June 2025 |
23961.70 (0.56%) |
23883.10 |
23768.90 - 23979.25 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23633.4 and 23964.75 | Weekly Target 1 | 23538.92 | | Weekly Target 2 | 23727.88 | | Weekly Target 3 | 23870.266666667 | | Weekly Target 4 | 24059.23 | | Weekly Target 5 | 24201.62 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
23916.85 (-0.27%) |
23969.50 |
23681.30 - 24012.65 |
0 times |
Fri 04 July 2025 |
23980.40 (-0.11%) |
24074.80 |
23745.80 - 24202.30 |
0 times |
Fri 27 June 2025 |
24007.95 (1.39%) |
23526.00 |
23360.85 - 24142.70 |
0 times |
Fri 20 June 2025 |
23679.35 (1.51%) |
23302.70 |
23074.25 - 23720.25 |
0 times |
Fri 13 June 2025 |
23327.40 (-1.41%) |
23789.80 |
22915.65 - 23984.70 |
0 times |
Fri 06 June 2025 |
23661.30 (1.44%) |
23274.10 |
23147.20 - 23677.70 |
0 times |
Fri 30 May 2025 |
23325.60 (-0.81%) |
23574.40 |
23291.05 - 23839.85 |
0 times |
Fri 23 May 2025 |
23515.25 (-1.83%) |
23943.45 |
23291.40 - 24174.15 |
0 times |
Fri 16 May 2025 |
23953.15 (5.86%) |
23135.90 |
22947.65 - 24009.75 |
0 times |
Fri 09 May 2025 |
22627.80 (1.53%) |
22443.20 |
22220.70 - 23242.10 |
0 times |
Fri 02 May 2025 |
22286.50 (1.33%) |
22003.45 |
21919.95 - 22687.95 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 23538.58 and 24059.58 | Monthly Target 1 | 23412.48 | | Monthly Target 2 | 23664.67 | | Monthly Target 3 | 23933.483333333 | | Monthly Target 4 | 24185.67 | | Monthly Target 5 | 24454.48 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
23916.85 (0.19%) |
23927.20 |
23681.30 - 24202.30 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 23927.69 | | 12 day DMA | 23919.77 | | 20 day DMA | 23722.3 | | 35 day DMA | 23636.82 | | 50 day DMA | 23517.09 | | 100 day DMA | 22461.79 | | 150 day DMA | 22683.92 | | 200 day DMA | 23242.59 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23918.96 | 23920.01 | 23907.81 | | 12 day EMA | 23863.8 | 23854.16 | 23837.76 | | 20 day EMA | 23775.86 | 23761.02 | 23741.72 | | 35 day EMA | 23609.15 | 23591.03 | 23570.23 | | 50 day EMA | 23455.14 | 23436.3 | 23415.57 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23927.69 | 23945.31 | 23936.4 | | 12 day SMA | 23919.77 | 23893.22 | 23852.95 | | 20 day SMA | 23722.3 | 23697.05 | 23690.09 | | 35 day SMA | 23636.82 | 23623.76 | 23616.78 | | 50 day SMA | 23517.09 | 23484.92 | 23452.01 | | 100 day SMA | 22461.79 | 22457.22 | 22450.77 | | 150 day SMA | 22683.92 | 22678.71 | 22675.86 | | 200 day SMA | 23242.59 | 23252.15 | 23261.53 |
|
|
