Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26974.03 and 27798.08
| Daily Target 1 | 26798.6 |
| Daily Target 2 | 27149.45 |
| Daily Target 3 | 27622.65 |
| Daily Target 4 | 27973.5 |
| Daily Target 5 | 28446.7 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27500.30 (2.81%) | 28088.10 | 27271.80 - 28095.85 | 0 times | Mon 02 February 2026 | 26749.15 (2.13%) | 26177.70 | 26006.70 - 26784.70 | 0 times | Sun 01 February 2026 | 26190.65 (-2.09%) | 26855.80 | 25928.50 - 27144.85 | 0 times | Fri 30 January 2026 | 26750.35 (0.73%) | 26287.30 | 26253.55 - 26812.15 | 0 times | Thu 29 January 2026 | 26555.40 (-0.68%) | 26763.00 | 26170.45 - 26775.35 | 0 times | Wed 28 January 2026 | 26737.60 (0.69%) | 26530.35 | 26236.70 - 26781.70 | 0 times | Tue 27 January 2026 | 26554.00 (-0.93%) | 26619.05 | 26218.30 - 26728.80 | 0 times | Fri 23 January 2026 | 26804.55 (-1.13%) | 27171.05 | 26766.70 - 27230.85 | 0 times | Thu 22 January 2026 | 27110.20 (0.89%) | 27153.85 | 26954.65 - 27453.35 | 0 times | Wed 21 January 2026 | 26871.25 (-0.29%) | 26777.60 | 26602.95 - 27107.10 | 0 times | Tue 20 January 2026 | 26948.10 (-2.48%) | 27635.70 | 26850.05 - 27751.15 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26714.4 and 28881.75
| Weekly Target 1 | 25007.53 |
| Weekly Target 2 | 26253.92 |
| Weekly Target 3 | 27174.883333333 |
| Weekly Target 4 | 28421.27 |
| Weekly Target 5 | 29342.23 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27500.30 (2.8%) | 26855.80 | 25928.50 - 28095.85 | 0 times | Fri 30 January 2026 | 26750.35 (-0.2%) | 26619.05 | 26170.45 - 26812.15 | 0 times | Fri 23 January 2026 | 26804.55 (-2.87%) | 27615.55 | 26602.95 - 27751.15 | 0 times | Fri 16 January 2026 | 27596.25 (-1.75%) | 28055.45 | 27492.65 - 28165.55 | 0 times | Fri 09 January 2026 | 28087.65 (-2.49%) | 28869.65 | 28034.85 - 29179.10 | 0 times | Fri 02 January 2026 | 28803.65 (3.83%) | 27738.90 | 27516.85 - 28867.05 | 0 times | Fri 26 December 2025 | 27739.85 (0.3%) | 27722.90 | 27661.90 - 27992.05 | 0 times | Fri 19 December 2025 | 27657.25 (1.09%) | 27706.05 | 27013.75 - 27771.80 | 0 times | Wed 10 December 2025 | 27358.25 (-2.08%) | 27914.00 | 27116.50 - 27960.05 | 0 times | Fri 05 December 2025 | 27939.10 (0.59%) | 27929.30 | 27581.10 - 28099.65 | 0 times | Fri 28 November 2025 | 27774.60 (0.86%) | 27547.90 | 27335.55 - 27832.60 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26714.4 and 28881.75
| Monthly Target 1 | 25007.53 |
| Monthly Target 2 | 26253.92 |
| Monthly Target 3 | 27174.883333333 |
| Monthly Target 4 | 28421.27 |
| Monthly Target 5 | 29342.23 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27500.30 (2.8%) | 26855.80 | 25928.50 - 28095.85 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.52%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Thu 30 October 2025 | 26829.55 (1.08%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times | Fri 29 August 2025 | 24960.85 (5.52%) | 23684.85 | 23378.90 - 25589.50 | 0 times | Thu 31 July 2025 | 23655.85 (-0.91%) | 23927.20 | 23397.95 - 24226.40 | 0 times | Mon 30 June 2025 | 23872.55 (2.34%) | 23274.10 | 22915.65 - 24142.70 | 0 times | Fri 30 May 2025 | 23325.60 (4.56%) | 22323.25 | 22198.35 - 24174.15 | 0 times | Wed 30 April 2025 | 22308.40 (4.76%) | 21177.00 | 19316.65 - 22584.10 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 26749.17 |
| 12 day DMA | 26867 |
| 20 day DMA | 27388.32 |
| 35 day DMA | 27617.08 |
| 50 day DMA | 27624.56 |
| 100 day DMA | 27294.72 |
| 150 day DMA | 26285.48 |
| 200 day DMA | 25455.77 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26917.98 | 26626.87 | 26565.74 |
| 12 day EMA | 27000.95 | 26910.19 | 26939.46 |
| 20 day EMA | 27198.21 | 27166.43 | 27210.34 |
| 35 day EMA | 27360.89 | 27352.68 | 27388.21 |
| 50 day EMA | 27520.33 | 27521.15 | 27552.65 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26749.17 | 26596.63 | 26557.6 |
| 12 day SMA | 26867 | 26875 | 26956.05 |
| 20 day SMA | 27388.32 | 27458.01 | 27560.73 |
| 35 day SMA | 27617.08 | 27613.03 | 27631.6 |
| 50 day SMA | 27624.56 | 27623.24 | 27635.62 |
| 100 day SMA | 27294.72 | 27279.66 | 27269.92 |
| 150 day SMA | 26285.48 | 26259.46 | 26237.54 |
| 200 day SMA | 25455.77 | 25418.96 | 25384.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.