NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 25655.3 and 25916.15 | Daily Target 1 | 25441.35 | | Daily Target 2 | 25608.4 | | Daily Target 3 | 25702.2 | | Daily Target 4 | 25869.25 | | Daily Target 5 | 25963.05 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25775.45 (0.74%) |
25701.65 |
25535.15 - 25796.00 |
0 times |
Tue 02 September 2025 |
25584.95 (-0.29%) |
25710.80 |
25529.90 - 25807.85 |
0 times |
Mon 01 September 2025 |
25660.00 (2.8%) |
24998.65 |
24998.65 - 25685.40 |
0 times |
Fri 29 August 2025 |
24960.85 (-0.88%) |
25142.60 |
24891.75 - 25197.50 |
0 times |
Thu 28 August 2025 |
25183.50 (-0.54%) |
25589.50 |
25163.45 - 25589.50 |
0 times |
Tue 26 August 2025 |
25320.30 (-0.41%) |
25396.70 |
25226.45 - 25521.70 |
0 times |
Mon 25 August 2025 |
25423.40 (0.37%) |
25458.65 |
25244.65 - 25469.70 |
0 times |
Fri 22 August 2025 |
25329.45 (-0.19%) |
25409.05 |
25291.55 - 25464.80 |
0 times |
Thu 21 August 2025 |
25377.50 (-0.36%) |
25559.70 |
25322.30 - 25562.50 |
0 times |
Wed 20 August 2025 |
25469.25 (0.05%) |
25516.40 |
25412.55 - 25518.90 |
0 times |
Tue 19 August 2025 |
25456.70 (1.31%) |
25172.50 |
25031.20 - 25486.30 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 25387.05 and 26196.25 | Weekly Target 1 | 24718.12 | | Weekly Target 2 | 25246.78 | | Weekly Target 3 | 25527.316666667 | | Weekly Target 4 | 26055.98 | | Weekly Target 5 | 26336.52 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25775.45 (3.26%) |
24998.65 |
24998.65 - 25807.85 |
0 times |
Fri 29 August 2025 |
24960.85 (-1.46%) |
25458.65 |
24891.75 - 25589.50 |
0 times |
Fri 22 August 2025 |
25329.45 (5.02%) |
24804.65 |
24782.30 - 25562.50 |
0 times |
Thu 14 August 2025 |
24118.80 (2.74%) |
23526.60 |
23440.20 - 24233.35 |
0 times |
Fri 08 August 2025 |
23474.65 (0.27%) |
23457.25 |
23416.05 - 23927.85 |
0 times |
Fri 01 August 2025 |
23410.95 (-1.56%) |
23777.70 |
23378.90 - 23981.60 |
0 times |
Fri 25 July 2025 |
23781.55 (-0.47%) |
23866.80 |
23675.90 - 24226.40 |
0 times |
Fri 18 July 2025 |
23894.35 (1.7%) |
23518.50 |
23447.80 - 24182.25 |
0 times |
Fri 11 July 2025 |
23493.80 (-2.03%) |
23969.50 |
23433.30 - 24012.65 |
0 times |
Fri 04 July 2025 |
23980.40 (-0.11%) |
24074.80 |
23745.80 - 24202.30 |
0 times |
Fri 27 June 2025 |
24007.95 (1.39%) |
23526.00 |
23360.85 - 24142.70 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 25387.05 and 26196.25 | Monthly Target 1 | 24718.12 | | Monthly Target 2 | 25246.78 | | Monthly Target 3 | 25527.316666667 | | Monthly Target 4 | 26055.98 | | Monthly Target 5 | 26336.52 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25775.45 (3.26%) |
24998.65 |
24998.65 - 25807.85 |
0 times |
Fri 29 August 2025 |
24960.85 (5.52%) |
23684.85 |
23378.90 - 25589.50 |
0 times |
Thu 31 July 2025 |
23655.85 (-0.91%) |
23927.20 |
23397.95 - 24226.40 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 25432.95 | | 12 day DMA | 25389.05 | | 20 day DMA | 24769.91 | | 35 day DMA | 24379.2 | | 50 day DMA | 24219.07 | | 100 day DMA | 23558.27 | | 150 day DMA | 22951.89 | | 200 day DMA | 23031.37 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25531.36 | 25409.33 | 25321.54 | | 12 day EMA | 25233.56 | 25135.07 | 25053.3 | | 20 day EMA | 24943.78 | 24856.28 | 24779.61 | | 35 day EMA | 24605.54 | 24536.66 | 24474.94 | | 50 day EMA | 24277.09 | 24215.96 | 24160.11 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25432.95 | 25341.92 | 25309.61 | | 12 day SMA | 25389.05 | 25250.99 | 25129.13 | | 20 day SMA | 24769.91 | 24670.52 | 24561.82 | | 35 day SMA | 24379.2 | 24315.67 | 24255.93 | | 50 day SMA | 24219.07 | 24172.78 | 24134.67 | | 100 day SMA | 23558.27 | 23498.67 | 23448.75 | | 150 day SMA | 22951.89 | 22928.74 | 22909.32 | | 200 day SMA | 23031.37 | 23021.56 | 23014.32 |
|
|
