NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23730.25 and 24038.3 | Daily Target 1 | 23675.55 | | Daily Target 2 | 23784.95 | | Daily Target 3 | 23983.6 | | Daily Target 4 | 24093 | | Daily Target 5 | 24291.65 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
23894.35 (-0.45%) |
24050.45 |
23874.20 - 24182.25 |
0 times |
Thu 17 July 2025 |
24002.50 (-0.04%) |
24003.25 |
23954.00 - 24157.00 |
0 times |
Wed 16 July 2025 |
24011.15 (0.44%) |
23910.10 |
23654.05 - 24041.20 |
0 times |
Tue 15 July 2025 |
23905.25 (1.5%) |
23588.85 |
23576.05 - 23951.85 |
0 times |
Mon 14 July 2025 |
23552.00 (0.25%) |
23518.50 |
23447.80 - 23598.25 |
0 times |
Fri 11 July 2025 |
23493.80 (-1.77%) |
23866.80 |
23433.30 - 23894.40 |
0 times |
Thu 10 July 2025 |
23916.85 (-0.12%) |
23966.30 |
23807.25 - 24002.30 |
0 times |
Wed 09 July 2025 |
23944.40 (0.38%) |
23807.00 |
23790.40 - 23988.75 |
0 times |
Tue 08 July 2025 |
23852.90 (-0.38%) |
23958.70 |
23681.30 - 23994.50 |
0 times |
Mon 07 July 2025 |
23943.90 (-0.15%) |
23969.50 |
23896.90 - 24012.65 |
0 times |
Fri 04 July 2025 |
23980.40 (-0.1%) |
23989.80 |
23850.85 - 24021.30 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23671.08 and 24405.53 | Weekly Target 1 | 23107.02 | | Weekly Target 2 | 23500.68 | | Weekly Target 3 | 23841.466666667 | | Weekly Target 4 | 24235.13 | | Weekly Target 5 | 24575.92 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
23894.35 (1.7%) |
23518.50 |
23447.80 - 24182.25 |
0 times |
Fri 11 July 2025 |
23493.80 (-2.03%) |
23969.50 |
23433.30 - 24012.65 |
0 times |
Fri 04 July 2025 |
23980.40 (-0.11%) |
24074.80 |
23745.80 - 24202.30 |
0 times |
Fri 27 June 2025 |
24007.95 (1.39%) |
23526.00 |
23360.85 - 24142.70 |
0 times |
Fri 20 June 2025 |
23679.35 (1.51%) |
23302.70 |
23074.25 - 23720.25 |
0 times |
Fri 13 June 2025 |
23327.40 (-1.41%) |
23789.80 |
22915.65 - 23984.70 |
0 times |
Fri 06 June 2025 |
23661.30 (1.44%) |
23274.10 |
23147.20 - 23677.70 |
0 times |
Fri 30 May 2025 |
23325.60 (-0.81%) |
23574.40 |
23291.05 - 23839.85 |
0 times |
Fri 23 May 2025 |
23515.25 (-1.83%) |
23943.45 |
23291.40 - 24174.15 |
0 times |
Fri 16 May 2025 |
23953.15 (5.86%) |
23135.90 |
22947.65 - 24009.75 |
0 times |
Fri 09 May 2025 |
22627.80 (1.53%) |
22443.20 |
22220.70 - 23242.10 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 23279.33 and 24048.33 | Monthly Target 1 | 23074.32 | | Monthly Target 2 | 23484.33 | | Monthly Target 3 | 23843.316666667 | | Monthly Target 4 | 24253.33 | | Monthly Target 5 | 24612.32 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
23894.35 (0.09%) |
23927.20 |
23433.30 - 24202.30 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 23873.05 | | 12 day DMA | 23875.2 | | 20 day DMA | 23847.79 | | 35 day DMA | 23684.4 | | 50 day DMA | 23651.48 | | 100 day DMA | 22545.79 | | 150 day DMA | 22689.64 | | 200 day DMA | 23168.24 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23898.79 | 23901.01 | 23850.28 | | 12 day EMA | 23857.35 | 23850.62 | 23823.01 | | 20 day EMA | 23807.88 | 23798.78 | 23777.35 | | 35 day EMA | 23716.75 | 23706.29 | 23688.85 | | 50 day EMA | 23602.47 | 23590.56 | 23573.75 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23873.05 | 23792.94 | 23775.81 | | 12 day SMA | 23875.2 | 23875.66 | 23860.79 | | 20 day SMA | 23847.79 | 23837.04 | 23808.64 | | 35 day SMA | 23684.4 | 23668.15 | 23655.39 | | 50 day SMA | 23651.48 | 23626.15 | 23599.58 | | 100 day SMA | 22545.79 | 22526.36 | 22507.03 | | 150 day SMA | 22689.64 | 22690.08 | 22688.31 | | 200 day SMA | 23168.24 | 23183.37 | 23197.38 |
|
|
