NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 22136.45 and 22643.65 | Daily Target 1 | 21726.15 | | Daily Target 2 | 22039.55 | | Daily Target 3 | 22233.35 | | Daily Target 4 | 22546.75 | | Daily Target 5 | 22740.55 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
22352.95 (1.63%) |
22003.45 |
21919.95 - 22427.15 |
0 times |
Fri 25 April 2025 |
21994.50 (-1.67%) |
22385.30 |
21885.20 - 22541.90 |
0 times |
Thu 24 April 2025 |
22367.55 (2.12%) |
22426.90 |
22286.85 - 22492.80 |
0 times |
Tue 22 April 2025 |
21903.70 (0.36%) |
21837.05 |
21729.80 - 21957.70 |
0 times |
Mon 21 April 2025 |
21826.00 (2.12%) |
21463.45 |
21272.15 - 21848.15 |
0 times |
Thu 17 April 2025 |
21373.10 (1.03%) |
21152.00 |
20953.10 - 21414.60 |
0 times |
Wed 16 April 2025 |
21155.80 (-0.43%) |
21280.35 |
21058.60 - 21283.10 |
0 times |
Tue 15 April 2025 |
21246.20 (3.39%) |
21023.95 |
20929.75 - 21276.30 |
0 times |
Fri 11 April 2025 |
20548.65 (2.03%) |
20493.05 |
20432.30 - 20637.95 |
0 times |
Wed 09 April 2025 |
20140.40 (0.01%) |
20188.30 |
20034.65 - 20326.95 |
0 times |
Tue 08 April 2025 |
20138.15 (1.63%) |
20141.65 |
19805.25 - 20307.30 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 22136.45 and 22643.65 | Weekly Target 1 | 21726.15 | | Weekly Target 2 | 22039.55 | | Weekly Target 3 | 22233.35 | | Weekly Target 4 | 22546.75 | | Weekly Target 5 | 22740.55 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
22352.95 (1.63%) |
22003.45 |
21919.95 - 22427.15 |
0 times |
Fri 25 April 2025 |
21994.50 (2.91%) |
21463.45 |
21272.15 - 22541.90 |
0 times |
Thu 17 April 2025 |
21373.10 (4.01%) |
21023.95 |
20929.75 - 21414.60 |
0 times |
Fri 11 April 2025 |
20548.65 (-0.22%) |
19336.15 |
19316.65 - 20637.95 |
0 times |
Fri 04 April 2025 |
20593.15 (-3.3%) |
21177.00 |
20507.55 - 21543.80 |
0 times |
Fri 28 March 2025 |
21295.50 (-2.12%) |
21891.10 |
21200.75 - 22092.40 |
0 times |
Fri 21 March 2025 |
21756.00 (5.85%) |
20539.00 |
20538.05 - 21993.95 |
0 times |
Thu 13 March 2025 |
20554.05 (-2.17%) |
20946.40 |
20480.75 - 21023.95 |
0 times |
Fri 07 March 2025 |
21009.70 (2.49%) |
20591.50 |
20174.85 - 21197.00 |
0 times |
Fri 28 February 2025 |
20498.60 (-4.68%) |
21409.95 |
20460.10 - 21786.30 |
0 times |
Fri 21 February 2025 |
21505.90 (-2.55%) |
22012.80 |
21435.50 - 22092.80 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 20834.8 and 24060.05 | Monthly Target 1 | 18178.58 | | Monthly Target 2 | 20265.77 | | Monthly Target 3 | 21403.833333333 | | Monthly Target 4 | 23491.02 | | Monthly Target 5 | 24629.08 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
22352.95 (4.97%) |
21177.00 |
19316.65 - 22541.90 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
Fri 30 August 2024 |
26172.80 (-1.92%) |
26900.95 |
24464.50 - 26934.05 |
0 times |
Wed 31 July 2024 |
26685.25 (5.89%) |
25173.65 |
24473.80 - 26800.70 |
0 times |
Fri 28 June 2024 |
25200.60 (7.6%) |
24159.70 |
22026.30 - 25991.45 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 22088.94 | | 12 day DMA | 21238.55 | | 20 day DMA | 21298.92 | | 35 day DMA | 21128.52 | | 50 day DMA | 21449.52 | | 100 day DMA | 22287.79 | | 150 day DMA | 23198.04 | | 200 day DMA | 23791.45 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22021.76 | 21856.19 | 21787.04 | | 12 day EMA | 21613.7 | 21479.34 | 21385.71 | | 20 day EMA | 21457.41 | 21363.18 | 21296.76 | | 35 day EMA | 21509.47 | 21459.81 | 21428.33 | | 50 day EMA | 21653.8 | 21625.27 | 21610.21 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22088.94 | 21892.97 | 21725.23 | | 12 day SMA | 21238.55 | 21091.9 | 21022.69 | | 20 day SMA | 21298.92 | 21269.07 | 21250.5 | | 35 day SMA | 21128.52 | 21099.45 | 21089.97 | | 50 day SMA | 21449.52 | 21472.8 | 21503.61 | | 100 day SMA | 22287.79 | 22298.39 | 22315.61 | | 150 day SMA | 23198.04 | 23220.88 | 23242.53 | | 200 day SMA | 23791.45 | 23805.34 | 23821.99 |
|
|
