NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26936.83 and 27398.83 | Daily Target 1 | 26808.47 | | Daily Target 2 | 27065.18 | | Daily Target 3 | 27270.466666667 | | Daily Target 4 | 27527.18 | | Daily Target 5 | 27732.47 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27321.90 (-0.61%) |
27459.20 |
27013.75 - 27475.75 |
0 times |
Wed 17 December 2025 |
27489.25 (-0.19%) |
27620.00 |
27438.30 - 27689.40 |
0 times |
Tue 16 December 2025 |
27542.20 (-0.09%) |
27500.30 |
27447.80 - 27605.30 |
0 times |
Mon 15 December 2025 |
27568.10 (-0.91%) |
27706.05 |
27477.85 - 27771.80 |
0 times |
Sat 13 December 2025 |
27820.85 (1.69%) |
27687.85 |
27683.95 - 27852.45 |
0 times |
Wed 10 December 2025 |
27358.25 (-0.15%) |
27506.85 |
27313.15 - 27632.65 |
0 times |
Tue 09 December 2025 |
27399.25 (-0.72%) |
27472.20 |
27116.50 - 27546.85 |
0 times |
Mon 08 December 2025 |
27596.80 (-1.23%) |
27914.00 |
27503.80 - 27960.05 |
0 times |
Fri 05 December 2025 |
27939.10 (0.74%) |
27706.20 |
27663.30 - 27957.00 |
0 times |
Thu 04 December 2025 |
27732.70 (0.32%) |
27703.40 |
27581.10 - 27866.20 |
0 times |
Wed 03 December 2025 |
27643.80 (-1.2%) |
28014.50 |
27581.20 - 28021.15 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26788.8 and 27546.85 | Weekly Target 1 | 26611.1 | | Weekly Target 2 | 26966.5 | | Weekly Target 3 | 27369.15 | | Weekly Target 4 | 27724.55 | | Weekly Target 5 | 28127.2 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27321.90 (-1.79%) |
27706.05 |
27013.75 - 27771.80 |
0 times |
Sat 13 December 2025 |
27820.85 (-0.42%) |
27914.00 |
27116.50 - 27960.05 |
0 times |
Fri 05 December 2025 |
27939.10 (0.59%) |
27929.30 |
27581.10 - 28099.65 |
0 times |
Fri 28 November 2025 |
27774.60 (0.8%) |
27547.90 |
27335.55 - 27832.60 |
0 times |
Thu 20 November 2025 |
27554.00 (1.15%) |
27258.20 |
27116.05 - 27625.00 |
0 times |
Fri 14 November 2025 |
27239.80 (1.72%) |
26772.30 |
26722.00 - 27554.20 |
0 times |
Fri 07 November 2025 |
26779.55 (-0.11%) |
26849.85 |
26285.35 - 26991.40 |
0 times |
Fri 31 October 2025 |
26809.85 (-1.1%) |
27179.70 |
26774.40 - 27412.65 |
0 times |
Fri 24 October 2025 |
27108.70 (-0.44%) |
27375.80 |
27018.65 - 27480.75 |
0 times |
Fri 17 October 2025 |
27228.60 (1.9%) |
26662.05 |
26495.95 - 27300.70 |
0 times |
Fri 10 October 2025 |
26721.20 (-0.12%) |
26778.20 |
26365.65 - 27087.35 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26624.88 and 27710.78 | Monthly Target 1 | 26392.53 | | Monthly Target 2 | 26857.22 | | Monthly Target 3 | 27478.433333333 | | Monthly Target 4 | 27943.12 | | Monthly Target 5 | 28564.33 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27321.90 (-1.63%) |
27929.30 |
27013.75 - 28099.65 |
0 times |
Fri 28 November 2025 |
27774.60 (3.6%) |
26849.85 |
26285.35 - 27832.60 |
0 times |
Fri 31 October 2025 |
26809.85 (1.01%) |
26556.85 |
26365.65 - 27480.75 |
0 times |
Tue 30 September 2025 |
26542.35 (6.34%) |
24998.65 |
24998.65 - 27725.75 |
0 times |
Fri 29 August 2025 |
24960.85 (5.52%) |
23684.85 |
23378.90 - 25589.50 |
0 times |
Thu 31 July 2025 |
23655.85 (-0.91%) |
23927.20 |
23397.95 - 24226.40 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 27548.46 | | 12 day DMA | 27615.98 | | 20 day DMA | 27613.44 | | 35 day DMA | 27366.29 | | 50 day DMA | 27235.45 | | 100 day DMA | 26354.11 | | 150 day DMA | 25462.32 | | 200 day DMA | 24471.46 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27477.35 | 27555.07 | 27587.98 | | 12 day EMA | 27544.23 | 27584.64 | 27601.98 | | 20 day EMA | 27515.25 | 27535.59 | 27540.47 | | 35 day EMA | 27386.7 | 27390.52 | 27384.71 | | 50 day EMA | 27212.71 | 27208.26 | 27196.8 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27548.46 | 27555.73 | 27537.73 | | 12 day SMA | 27615.98 | 27671.9 | 27695.68 | | 20 day SMA | 27613.44 | 27615.75 | 27614.92 | | 35 day SMA | 27366.29 | 27364.62 | 27353.75 | | 50 day SMA | 27235.45 | 27224.07 | 27209.66 | | 100 day SMA | 26354.11 | 26319.65 | 26285.3 | | 150 day SMA | 25462.32 | 25434.62 | 25407.36 | | 200 day SMA | 24471.46 | 24443.9 | 24415.55 |
|
|
