NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 27625.4 and 27858.9

Daily Target 127445.28
Daily Target 227572.02
Daily Target 327678.783333333
Daily Target 427805.52
Daily Target 527912.28

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Mon 07 September 2026 27698.75 (-0.04%) 27649.70 27552.05 - 27785.55 0 times
Fri 04 September 2026 27710.90 (-0.45%) 27873.95 27673.70 - 27884.70 0 times
Thu 03 September 2026 27837.40 (-0.52%) 28046.10 27780.50 - 28080.30 0 times
Wed 02 September 2026 27981.95 (-1.79%) 28183.20 27541.65 - 28225.55 0 times
Tue 01 September 2026 28491.05 (-1.22%) 29090.30 28244.00 - 29090.30 0 times
Mon 31 August 2026 28841.50 (-0.04%) 28772.55 28671.50 - 28933.30 0 times
Fri 28 August 2026 28851.80 (-0.11%) 28959.85 28674.05 - 29026.05 0 times
Thu 27 August 2026 28883.50 (-0.4%) 29057.90 28827.60 - 29132.45 0 times
Wed 26 August 2026 29000.15 (-0.74%) 29246.20 28999.45 - 29276.00 0 times
Tue 25 August 2026 29216.90 (0.4%) 29048.30 28894.95 - 29217.70 0 times
Mon 24 August 2026 29101.30 (-0.08%) 29143.90 28983.35 - 29229.05 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 27625.4 and 27858.9

Weekly Target 127445.28
Weekly Target 227572.02
Weekly Target 327678.783333333
Weekly Target 427805.52
Weekly Target 527912.28

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Mon 07 September 2026 27698.75 (-0.04%) 27649.70 27552.05 - 27785.55 0 times
Fri 04 September 2026 27710.90 (-3.95%) 28772.55 27541.65 - 29090.30 0 times
Fri 28 August 2026 28851.80 (-0.94%) 29143.90 28674.05 - 29276.00 0 times
Fri 21 August 2026 29124.60 (-0.29%) 29199.25 29076.70 - 29390.25 0 times
Fri 14 August 2026 29207.90 (-1.48%) 29696.15 29120.60 - 29865.50 0 times
Fri 07 August 2026 29647.90 (3.14%) 29058.85 28813.75 - 29647.90 0 times
Fri 31 July 2026 28744.15 (5.61%) 27443.65 27365.25 - 28871.65 0 times
Fri 24 July 2026 27217.95 (0.44%) 27103.10 26806.05 - 27760.65 0 times
Fri 17 July 2026 27099.75 (0.89%) 26631.60 26490.00 - 27120.75 0 times
Fri 10 July 2026 26860.75 (-0.47%) 27414.25 26620.85 - 27452.80 0 times
Fri 03 July 2026 26988.10 (0.04%) 26858.20 26067.70 - 27308.80 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26845.88 and 28394.53

Monthly Target 126561.58
Monthly Target 227130.17
Monthly Target 328110.233333333
Monthly Target 428678.82
Monthly Target 529658.88

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Mon 07 September 2026 27698.75 (-3.96%) 29090.30 27541.65 - 29090.30 0 times
Mon 31 August 2026 28841.50 (0.34%) 29058.85 28671.50 - 29865.50 0 times
Fri 31 July 2026 28744.15 (8.55%) 26585.15 26490.00 - 28871.65 0 times
Tue 30 June 2026 26479.80 (0.54%) 26439.20 25581.15 - 27258.20 0 times
Fri 29 May 2026 26338.45 (1.62%) 26133.50 25325.60 - 27533.20 0 times
Thu 30 April 2026 25917.60 (9.04%) 23929.05 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.52%) 26849.85 26285.35 - 27832.60 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 27944.01
12 day DMA 28561.65
20 day DMA 28870.48
35 day DMA 28528.65
50 day DMA 28000.35
100 day DMA 27065.49
150 day DMA 27006.85
200 day DMA 27149.36

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA27964.7828097.7728291.17
12 day EMA2836928490.8228632.57
20 day EMA28486.3228569.1928659.5
35 day EMA28246.1128278.3428311.75
50 day EMA27874.8927882.0827889.06

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA27944.0128172.5628400.74
12 day SMA28561.6528685.5428815.01
20 day SMA28870.4828967.9429052.97
35 day SMA28528.6528502.0528471.6
50 day SMA28000.3527980.4527957.9
100 day SMA27065.4927026.226992.61
150 day SMA27006.8527013.4827021.55
200 day SMA27149.3627147.0127144.38
Back to top | Use Dark Theme