Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 25575.63 and 26262.18
| Daily Target 1 | 25424.93 |
| Daily Target 2 | 25726.32 |
| Daily Target 3 | 26111.483333333 |
| Daily Target 4 | 26412.87 |
| Daily Target 5 | 26798.03 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26027.70 (0.42%) | 26133.50 | 25810.10 - 26496.65 | 0 times | Thu 30 April 2026 | 25917.60 (-0.64%) | 25855.45 | 25441.55 - 26034.00 | 0 times | Wed 29 April 2026 | 26085.75 (1.15%) | 25936.85 | 25935.45 - 26484.80 | 0 times | Tue 28 April 2026 | 25790.35 (-1.01%) | 26076.45 | 25762.05 - 26219.25 | 0 times | Mon 27 April 2026 | 26053.15 (1.56%) | 25779.90 | 25776.00 - 26126.25 | 0 times | Fri 24 April 2026 | 25652.85 (-0.68%) | 25867.85 | 25559.80 - 26035.60 | 0 times | Thu 23 April 2026 | 25828.10 (-2.35%) | 26270.40 | 25746.70 - 26278.95 | 0 times | Wed 22 April 2026 | 26450.25 (-0.66%) | 26521.30 | 26416.80 - 26718.60 | 0 times | Tue 21 April 2026 | 26625.20 (0.39%) | 26509.75 | 26493.90 - 26746.10 | 0 times | Mon 20 April 2026 | 26522.30 (0.33%) | 26447.10 | 26173.85 - 26630.15 | 0 times | Fri 17 April 2026 | 26435.00 (0.2%) | 26319.20 | 26190.30 - 26581.55 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 25575.63 and 26262.18
| Weekly Target 1 | 25424.93 |
| Weekly Target 2 | 25726.32 |
| Weekly Target 3 | 26111.483333333 |
| Weekly Target 4 | 26412.87 |
| Weekly Target 5 | 26798.03 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26027.70 (0.42%) | 26133.50 | 25810.10 - 26496.65 | 0 times | Thu 30 April 2026 | 25917.60 (1.03%) | 25779.90 | 25441.55 - 26484.80 | 0 times | Fri 24 April 2026 | 25652.85 (-2.96%) | 26447.10 | 25559.80 - 26746.10 | 0 times | Fri 17 April 2026 | 26435.00 (-0.77%) | 26041.60 | 25910.45 - 26729.40 | 0 times | Fri 10 April 2026 | 26640.90 (10.59%) | 24151.95 | 23839.10 - 26678.55 | 0 times | Thu 02 April 2026 | 24089.65 (-1.08%) | 23969.10 | 23560.10 - 24193.10 | 0 times | Fri 27 March 2026 | 24351.95 (-1.47%) | 24433.45 | 23865.65 - 25267.95 | 0 times | Fri 20 March 2026 | 24715.90 (-1.52%) | 24085.95 | 23863.40 - 25703.70 | 0 times | Thu 12 March 2026 | 25098.00 (-8.29%) | 26478.45 | 25046.00 - 26840.70 | 0 times | Thu 05 March 2026 | 27366.80 (-2.81%) | 27196.40 | 26607.20 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (1.12%) | 27974.05 | 27772.95 - 28687.00 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 25575.63 and 26262.18
| Monthly Target 1 | 25424.93 |
| Monthly Target 2 | 25726.32 |
| Monthly Target 3 | 26111.483333333 |
| Monthly Target 4 | 26412.87 |
| Monthly Target 5 | 26798.03 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26027.70 (0.42%) | 26133.50 | 25810.10 - 26496.65 | 0 times | Thu 30 April 2026 | 25917.60 (9.04%) | 23929.05 | 23560.10 - 26746.10 | 0 times | Mon 30 March 2026 | 23769.60 (-15.59%) | 27196.40 | 23708.20 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (5.27%) | 26855.80 | 25928.50 - 28811.25 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.52%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Thu 30 October 2025 | 26829.55 (1.08%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times | Fri 29 August 2025 | 24960.85 (5.52%) | 23684.85 | 23378.90 - 25589.50 | 0 times | Thu 31 July 2025 | 23655.85 (-0.91%) | 23927.20 | 23397.95 - 24226.40 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 25974.91 |
| 12 day DMA | 26147.58 |
| 20 day DMA | 25884.89 |
| 35 day DMA | 25598.21 |
| 50 day DMA | 26330.71 |
| 100 day DMA | 26981.61 |
| 150 day DMA | 26986.58 |
| 200 day DMA | 26335.29 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25991.92 | 25974.04 | 26002.25 |
| 12 day EMA | 25984.41 | 25976.54 | 25987.25 |
| 20 day EMA | 25941.2 | 25932.1 | 25933.63 |
| 35 day EMA | 26205.96 | 26216.45 | 26234.04 |
| 50 day EMA | 26365.51 | 26379.29 | 26398.13 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25974.91 | 25899.94 | 25882.04 |
| 12 day SMA | 26147.58 | 26185.53 | 26199.45 |
| 20 day SMA | 25884.89 | 25771.98 | 25693.7 |
| 35 day SMA | 25598.21 | 25641.42 | 25705.45 |
| 50 day SMA | 26330.71 | 26363.45 | 26401.6 |
| 100 day SMA | 26981.61 | 26996.72 | 27013.08 |
| 150 day SMA | 26986.58 | 26994.33 | 26997.01 |
| 200 day SMA | 26335.29 | 26324.96 | 26314.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.