NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 22178 and 22705.95 | Daily Target 1 | 22056.88 | | Daily Target 2 | 22299.12 | | Daily Target 3 | 22584.833333333 | | Daily Target 4 | 22827.07 | | Daily Target 5 | 23112.78 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22541.35 (-0.85%) |
22870.55 |
22342.60 - 22870.55 |
0 times |
Thu 02 May 2024 |
22733.50 (1.13%) |
22613.95 |
22478.15 - 22776.90 |
0 times |
Tue 30 April 2024 |
22479.90 (1.82%) |
22184.80 |
22181.10 - 22634.05 |
0 times |
Mon 29 April 2024 |
22078.75 (-0.15%) |
22192.40 |
21990.90 - 22259.65 |
0 times |
Fri 26 April 2024 |
22111.55 (-0.28%) |
22219.30 |
22081.10 - 22286.55 |
0 times |
Thu 25 April 2024 |
22174.05 (1.27%) |
21938.40 |
21852.95 - 22221.60 |
0 times |
Wed 24 April 2024 |
21896.90 (-0.08%) |
21963.80 |
21869.25 - 22023.40 |
0 times |
Tue 23 April 2024 |
21914.30 (0.47%) |
21897.95 |
21806.15 - 22006.25 |
0 times |
Mon 22 April 2024 |
21812.70 (0.94%) |
21846.05 |
21653.75 - 21854.20 |
0 times |
Fri 19 April 2024 |
21609.70 (0.41%) |
21483.30 |
21144.75 - 21637.10 |
0 times |
Thu 18 April 2024 |
21520.75 (-0.84%) |
21790.75 |
21459.05 - 21948.50 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 22266.13 and 23145.78 | Weekly Target 1 | 21587.95 | | Weekly Target 2 | 22064.65 | | Weekly Target 3 | 22467.6 | | Weekly Target 4 | 22944.3 | | Weekly Target 5 | 23347.25 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22541.35 (1.94%) |
22192.40 |
21990.90 - 22870.55 |
0 times |
Fri 26 April 2024 |
22111.55 (2.32%) |
21846.05 |
21653.75 - 22286.55 |
0 times |
Fri 19 April 2024 |
21609.70 (-1.11%) |
21623.60 |
21144.75 - 21948.50 |
0 times |
Fri 12 April 2024 |
21851.30 (1.16%) |
21662.15 |
21642.90 - 22238.25 |
0 times |
Fri 05 April 2024 |
21600.90 (0.85%) |
21546.95 |
21338.65 - 21719.00 |
0 times |
Thu 28 March 2024 |
21419.10 (1.77%) |
21018.50 |
20974.75 - 21607.80 |
0 times |
Fri 22 March 2024 |
21046.40 (4.23%) |
20189.85 |
20102.90 - 21177.40 |
0 times |
Fri 15 March 2024 |
20192.30 (-4.42%) |
21213.40 |
20066.80 - 21219.85 |
0 times |
Thu 07 March 2024 |
21126.80 (0.88%) |
20998.85 |
20824.95 - 21348.95 |
0 times |
Sat 02 March 2024 |
20941.95 (1.55%) |
20633.45 |
20230.20 - 21006.75 |
0 times |
Fri 23 February 2024 |
20621.35 (0.97%) |
20514.20 |
20181.00 - 20711.00 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 22178 and 22705.95 | Monthly Target 1 | 22056.88 | | Monthly Target 2 | 22299.12 | | Monthly Target 3 | 22584.833333333 | | Monthly Target 4 | 22827.07 | | Monthly Target 5 | 23112.78 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22541.35 (0.27%) |
22613.95 |
22342.60 - 22870.55 |
0 times |
Tue 30 April 2024 |
22479.90 (4.95%) |
21546.95 |
21144.75 - 22634.05 |
0 times |
Thu 28 March 2024 |
21419.10 (4.93%) |
20485.75 |
20066.80 - 21607.80 |
0 times |
Thu 29 February 2024 |
20412.40 (6.16%) |
19351.85 |
19235.90 - 20830.40 |
0 times |
Wed 31 January 2024 |
19227.15 (3.27%) |
18666.35 |
18142.50 - 19257.10 |
0 times |
Fri 29 December 2023 |
18618.20 (6.08%) |
17611.25 |
17294.35 - 18719.50 |
0 times |
Thu 30 November 2023 |
17551.85 (10.28%) |
15952.00 |
15807.95 - 17588.55 |
0 times |
Tue 31 October 2023 |
15916.20 (-1.66%) |
16315.35 |
15715.90 - 16664.85 |
0 times |
Fri 29 September 2023 |
16184.40 (3.28%) |
15708.45 |
15667.40 - 16647.05 |
0 times |
Thu 31 August 2023 |
15670.25 (-0.24%) |
15720.95 |
15122.95 - 15813.90 |
0 times |
Mon 31 July 2023 |
15708.05 (3.7%) |
15198.05 |
15010.10 - 15912.15 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 22389.01 | | 12 day DMA | 22048.04 | | 20 day DMA | 21948.43 | | 35 day DMA | 21471.52 | | 50 day DMA | 21241.94 | | 100 day DMA | 19949.45 | | 150 day DMA | 18796.56 | | 200 day DMA | 18023.43 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22421.32 | 22361.31 | 22175.24 | | 12 day EMA | 22155.83 | 22085.76 | 21968.03 | | 20 day EMA | 21932 | 21867.89 | 21776.81 | | 35 day EMA | 21586.38 | 21530.16 | 21459.32 | | 50 day EMA | 21239.6 | 21186.49 | 21123.37 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22389.01 | 22315.55 | 22148.23 | | 12 day SMA | 22048.04 | 21976.29 | 21902.77 | | 20 day SMA | 21948.43 | 21902.08 | 21834.67 | | 35 day SMA | 21471.52 | 21431.11 | 21386.76 | | 50 day SMA | 21241.94 | 21199.58 | 21144.55 | | 100 day SMA | 19949.45 | 19901.92 | 19852.51 | | 150 day SMA | 18796.56 | 18754.51 | 18710.96 | | 200 day SMA | 18023.43 | 17988.8 | 17953.22 |
|
|
