NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 22792.98 and 23030.93 | Daily Target 1 | 22606.63 | | Daily Target 2 | 22741.37 | | Daily Target 3 | 22844.583333333 | | Daily Target 4 | 22979.32 | | Daily Target 5 | 23082.53 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
22876.10 (0.84%) |
22709.85 |
22709.85 - 22947.80 |
0 times |
Tue 24 December 2024 |
22685.55 (0.57%) |
22565.45 |
22510.60 - 22810.20 |
0 times |
Mon 23 December 2024 |
22557.75 (-0.1%) |
22699.95 |
22488.30 - 22765.55 |
0 times |
Fri 20 December 2024 |
22580.00 (-2.13%) |
23070.45 |
22531.65 - 23236.60 |
0 times |
Thu 19 December 2024 |
23070.90 (-0.73%) |
22911.75 |
22862.40 - 23166.65 |
0 times |
Wed 18 December 2024 |
23241.25 (-0.75%) |
23319.60 |
23208.60 - 23423.55 |
0 times |
Tue 17 December 2024 |
23417.80 (-1.57%) |
23705.10 |
23361.65 - 23834.00 |
0 times |
Mon 16 December 2024 |
23790.50 (0.07%) |
23805.05 |
23628.25 - 23823.35 |
0 times |
Fri 13 December 2024 |
23773.10 (0.48%) |
23617.75 |
23292.10 - 23803.75 |
0 times |
Thu 12 December 2024 |
23660.30 (-0.8%) |
23891.80 |
23615.30 - 23908.10 |
0 times |
Wed 11 December 2024 |
23851.85 (0.36%) |
23779.50 |
23757.10 - 23947.20 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 22682.2 and 23141.7 | Weekly Target 1 | 22311.23 | | Weekly Target 2 | 22593.67 | | Weekly Target 3 | 22770.733333333 | | Weekly Target 4 | 23053.17 | | Weekly Target 5 | 23230.23 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
22876.10 (1.31%) |
22699.95 |
22488.30 - 22947.80 |
0 times |
Fri 20 December 2024 |
22580.00 (-5.02%) |
23805.05 |
22531.65 - 23834.00 |
0 times |
Fri 13 December 2024 |
23773.10 (-0.78%) |
23948.50 |
23292.10 - 23986.05 |
0 times |
Fri 06 December 2024 |
23960.25 (2.53%) |
23433.00 |
23353.75 - 23982.50 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.79%) |
23914.55 |
23091.80 - 24111.95 |
0 times |
Fri 22 November 2024 |
23554.10 (2.79%) |
23044.75 |
22854.55 - 23713.20 |
0 times |
Thu 14 November 2024 |
22914.50 (-3.74%) |
23740.20 |
22659.05 - 24077.10 |
0 times |
Fri 08 November 2024 |
23805.20 (-0%) |
23883.75 |
23258.15 - 24243.80 |
0 times |
Fri 01 November 2024 |
23805.60 (0.03%) |
23807.05 |
23264.30 - 24224.05 |
0 times |
Fri 25 October 2024 |
23799.30 (-5.36%) |
25161.55 |
23519.80 - 25359.55 |
0 times |
Fri 18 October 2024 |
25146.90 (-4.88%) |
26501.15 |
24699.35 - 26626.10 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 21933.33 and 23431.08 | Monthly Target 1 | 21619.07 | | Monthly Target 2 | 22247.58 | | Monthly Target 3 | 23116.816666667 | | Monthly Target 4 | 23745.33 | | Monthly Target 5 | 24614.57 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
22876.10 (-2.11%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
Fri 30 August 2024 |
26172.80 (-1.92%) |
26900.95 |
24464.50 - 26934.05 |
0 times |
Wed 31 July 2024 |
26685.25 (5.89%) |
25173.65 |
24473.80 - 26800.70 |
0 times |
Fri 28 June 2024 |
25200.60 (7.6%) |
24159.70 |
22026.30 - 25991.45 |
0 times |
Fri 31 May 2024 |
23419.60 (4.18%) |
22613.95 |
21959.30 - 24038.60 |
0 times |
Tue 30 April 2024 |
22479.90 (4.95%) |
21546.95 |
21144.75 - 22634.05 |
0 times |
Thu 28 March 2024 |
21419.10 (4.93%) |
20485.75 |
20066.80 - 21607.80 |
0 times |
Thu 29 February 2024 |
20412.40 (6.16%) |
19351.85 |
19235.90 - 20830.40 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 22754.06 | | 12 day DMA | 23272.68 | | 20 day DMA | 23409.15 | | 35 day DMA | 23434.47 | | 50 day DMA | 23739.83 | | 100 day DMA | 24830.92 | | 150 day DMA | 24906.48 | | 200 day DMA | 24122.24 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22854.17 | 22843.2 | 22922.01 | | 12 day EMA | 23118.11 | 23162.1 | 23248.71 | | 20 day EMA | 23300.31 | 23344.94 | 23414.32 | | 35 day EMA | 23629.07 | 23673.4 | 23731.56 | | 50 day EMA | 23861.22 | 23901.41 | 23951.02 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22754.06 | 22827.09 | 22973.54 | | 12 day SMA | 23272.68 | 23347.59 | 23453.82 | | 20 day SMA | 23409.15 | 23441.21 | 23477.58 | | 35 day SMA | 23434.47 | 23454.39 | 23486.39 | | 50 day SMA | 23739.83 | 23811.58 | 23886.6 | | 100 day SMA | 24830.92 | 24867.04 | 24907.03 | | 150 day SMA | 24906.48 | 24909.67 | 24914.03 | | 200 day SMA | 24122.24 | 24112.06 | 24103.34 |
|
|
