NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23666.58 and 23861.28 | Daily Target 1 | 23508.17 | | Daily Target 2 | 23630.28 | | Daily Target 3 | 23702.866666667 | | Daily Target 4 | 23824.98 | | Daily Target 5 | 23897.57 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23752.40 (0.65%) |
23692.75 |
23580.75 - 23775.45 |
0 times |
Mon 02 December 2024 |
23599.60 (0.99%) |
23433.00 |
23353.75 - 23615.45 |
0 times |
Fri 29 November 2024 |
23368.55 (1.01%) |
23169.20 |
23128.90 - 23446.50 |
0 times |
Thu 28 November 2024 |
23134.70 (-1.63%) |
23509.25 |
23091.80 - 23549.70 |
0 times |
Wed 27 November 2024 |
23517.35 (0.45%) |
23515.80 |
23419.40 - 23639.00 |
0 times |
Tue 26 November 2024 |
23413.00 (-1.28%) |
23762.55 |
23326.80 - 23800.15 |
0 times |
Mon 25 November 2024 |
23716.45 (0.69%) |
23914.55 |
23648.65 - 24111.95 |
0 times |
Fri 22 November 2024 |
23554.10 (1.76%) |
23208.80 |
23089.05 - 23686.35 |
0 times |
Thu 21 November 2024 |
23145.90 (-0.91%) |
23321.35 |
23072.65 - 23328.50 |
0 times |
Tue 19 November 2024 |
23359.50 (1.37%) |
23052.55 |
23051.60 - 23713.20 |
0 times |
Mon 18 November 2024 |
23043.85 (0.56%) |
23044.75 |
22854.55 - 23261.85 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23553.08 and 23974.78 | Weekly Target 1 | 23205.5 | | Weekly Target 2 | 23478.95 | | Weekly Target 3 | 23627.2 | | Weekly Target 4 | 23900.65 | | Weekly Target 5 | 24048.9 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23752.40 (1.64%) |
23433.00 |
23353.75 - 23775.45 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.79%) |
23914.55 |
23091.80 - 24111.95 |
0 times |
Fri 22 November 2024 |
23554.10 (2.79%) |
23044.75 |
22854.55 - 23713.20 |
0 times |
Thu 14 November 2024 |
22914.50 (-3.74%) |
23740.20 |
22659.05 - 24077.10 |
0 times |
Fri 08 November 2024 |
23805.20 (-0%) |
23883.75 |
23258.15 - 24243.80 |
0 times |
Fri 01 November 2024 |
23805.60 (0.03%) |
23807.05 |
23264.30 - 24224.05 |
0 times |
Fri 25 October 2024 |
23799.30 (-5.36%) |
25161.55 |
23519.80 - 25359.55 |
0 times |
Fri 18 October 2024 |
25146.90 (-4.88%) |
26501.15 |
24699.35 - 26626.10 |
0 times |
Fri 11 October 2024 |
26436.60 (1.97%) |
26042.60 |
25544.80 - 26764.15 |
0 times |
Fri 04 October 2024 |
25926.30 (-6.1%) |
27474.30 |
25850.40 - 27534.90 |
0 times |
Fri 27 September 2024 |
27610.75 (4.61%) |
26491.25 |
26485.90 - 27696.10 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 23553.08 and 23974.78 | Monthly Target 1 | 23205.5 | | Monthly Target 2 | 23478.95 | | Monthly Target 3 | 23627.2 | | Monthly Target 4 | 23900.65 | | Monthly Target 5 | 24048.9 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23752.40 (1.64%) |
23433.00 |
23353.75 - 23775.45 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
Fri 30 August 2024 |
26172.80 (-1.92%) |
26900.95 |
24464.50 - 26934.05 |
0 times |
Wed 31 July 2024 |
26685.25 (5.89%) |
25173.65 |
24473.80 - 26800.70 |
0 times |
Fri 28 June 2024 |
25200.60 (7.6%) |
24159.70 |
22026.30 - 25991.45 |
0 times |
Fri 31 May 2024 |
23419.60 (4.18%) |
22613.95 |
21959.30 - 24038.60 |
0 times |
Tue 30 April 2024 |
22479.90 (4.95%) |
21546.95 |
21144.75 - 22634.05 |
0 times |
Thu 28 March 2024 |
21419.10 (4.93%) |
20485.75 |
20066.80 - 21607.80 |
0 times |
Thu 29 February 2024 |
20412.40 (6.16%) |
19351.85 |
19235.90 - 20830.40 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 23474.52 | | 12 day DMA | 23376.66 | | 20 day DMA | 23472.6 | | 35 day DMA | 23975.06 | | 50 day DMA | 24780.81 | | 100 day DMA | 25198.53 | | 150 day DMA | 24833.47 | | 200 day DMA | 23884.19 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23543.45 | 23438.99 | 23358.7 | | 12 day EMA | 23494.83 | 23448.01 | 23420.46 | | 20 day EMA | 23631.37 | 23618.64 | 23620.64 | | 35 day EMA | 24164.05 | 24188.29 | 24222.95 | | 50 day EMA | 24740.1 | 24780.4 | 24828.58 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23474.52 | 23406.64 | 23430.01 | | 12 day SMA | 23376.66 | 23294.39 | 23266.85 | | 20 day SMA | 23472.6 | 23475.26 | 23471.02 | | 35 day SMA | 23975.06 | 24051.75 | 24135.44 | | 50 day SMA | 24780.81 | 24823.92 | 24868.01 | | 100 day SMA | 25198.53 | 25219.24 | 25235.85 | | 150 day SMA | 24833.47 | 24822.53 | 24813.03 | | 200 day SMA | 23884.19 | 23862.53 | 23842.41 |
|
|
