IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 14.04 and 15.9 | Daily Target 1 | 12.6 | | Daily Target 2 | 13.61 | | Daily Target 3 | 14.46 | | Daily Target 4 | 15.47 | | Daily Target 5 | 16.32 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.62 (8.7%) |
13.45 |
13.45 - 15.31 |
0 times |
Thu 02 May 2024 |
13.45 (4.51%) |
12.87 |
12.87 - 13.95 |
0 times |
Tue 30 April 2024 |
12.87 (5.15%) |
12.24 |
12.24 - 13.21 |
0 times |
Mon 29 April 2024 |
12.24 (11.99%) |
10.93 |
10.93 - 12.49 |
0 times |
Fri 26 April 2024 |
10.93 (1.86%) |
10.73 |
10.59 - 11.32 |
0 times |
Thu 25 April 2024 |
10.73 (4.38%) |
10.28 |
10.26 - 11.46 |
0 times |
Wed 24 April 2024 |
10.28 (0.78%) |
10.20 |
9.95 - 11.13 |
0 times |
Tue 23 April 2024 |
10.20 (-19.69%) |
12.70 |
9.86 - 12.70 |
0 times |
Mon 22 April 2024 |
12.70 (-5.65%) |
13.46 |
12.61 - 13.46 |
0 times |
Fri 19 April 2024 |
13.46 (3.22%) |
13.04 |
11.92 - 14.41 |
0 times |
Thu 18 April 2024 |
13.04 (3.33%) |
12.62 |
12.03 - 13.39 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.78 and 17.16 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 13.62 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 18 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.62 (33.76%) |
10.93 |
10.93 - 15.31 |
0 times |
Fri 26 April 2024 |
10.93 (-18.8%) |
13.46 |
9.86 - 13.46 |
0 times |
Fri 19 April 2024 |
13.46 (16.74%) |
11.53 |
11.31 - 14.41 |
0 times |
Fri 12 April 2024 |
11.53 (1.68%) |
11.34 |
10.62 - 11.74 |
0 times |
Fri 05 April 2024 |
11.34 (-11.61%) |
12.83 |
10.86 - 13.36 |
0 times |
Thu 28 March 2024 |
12.83 (4.99%) |
12.22 |
12.09 - 13.18 |
0 times |
Fri 22 March 2024 |
12.22 (-10.74%) |
13.69 |
11.81 - 14.62 |
0 times |
Fri 15 March 2024 |
13.69 (0.59%) |
13.61 |
13.52 - 15.01 |
0 times |
Thu 07 March 2024 |
13.61 (-9.21%) |
14.99 |
13.56 - 15.30 |
0 times |
Sat 02 March 2024 |
14.99 (0.13%) |
14.97 |
13.53 - 16.74 |
0 times |
Fri 23 February 2024 |
14.97 (-1.64%) |
15.22 |
13.70 - 16.36 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 13.75 and 16.19 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 13.22 | | Monthly Target 3 | 14.266666666667 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 16.71 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.62 (13.6%) |
12.87 |
12.87 - 15.31 |
0 times |
Tue 30 April 2024 |
12.87 (0.31%) |
12.83 |
9.86 - 14.41 |
0 times |
Thu 28 March 2024 |
12.83 (-17.6%) |
15.57 |
11.81 - 15.64 |
0 times |
Thu 29 February 2024 |
15.57 (-2.99%) |
16.05 |
13.70 - 16.74 |
0 times |
Wed 31 January 2024 |
16.05 (10.69%) |
14.50 |
11.79 - 16.58 |
0 times |
Fri 29 December 2023 |
14.50 (14.26%) |
12.69 |
10.80 - 16.47 |
0 times |
Thu 30 November 2023 |
12.69 (7.27%) |
11.83 |
8.40 - 14.46 |
0 times |
Tue 31 October 2023 |
11.83 (3.32%) |
11.45 |
8.83 - 12.70 |
0 times |
Fri 29 September 2023 |
11.45 (-5.06%) |
12.06 |
9.25 - 13.02 |
0 times |
Thu 31 August 2023 |
12.06 (15.85%) |
10.41 |
9.50 - 12.76 |
0 times |
Mon 31 July 2023 |
10.41 (-3.61%) |
10.80 |
9.86 - 12.26 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 12.82 | | 12 day DMA | 12.26 | | 20 day DMA | 11.96 | | 35 day DMA | 12.48 | | 50 day DMA | 13.31 | | 100 day DMA | 13.79 | | 150 day DMA | 13.03 | | 200 day DMA | 12.6 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 12.44 | 11.93 | | 12 day EMA | 12.48 | 12.09 | 11.84 | | 20 day EMA | 12.4 | 12.17 | 12.04 | | 35 day EMA | 12.84 | 12.73 | 12.69 | | 50 day EMA | 13.47 | 13.42 | 13.42 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.82 | 12.04 | 11.41 | | 12 day SMA | 12.26 | 12.08 | 11.92 | | 20 day SMA | 11.96 | 11.81 | 11.74 | | 35 day SMA | 12.48 | 12.45 | 12.48 | | 50 day SMA | 13.31 | 13.33 | 13.36 | | 100 day SMA | 13.79 | 13.78 | 13.78 | | 150 day SMA | 13.03 | 13 | 12.98 | | 200 day SMA | 12.6 | 12.58 | 12.57 |
|
|
