Login or Join
HomepageIndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 12.13 and 14.75
| Daily Target 1 | 9.99 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 15.23 |
Daily price and volume India Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.29 (13.3%) | 11.73 | 10.96 - 13.58 | 0 times | Thu 12 February 2026 | 11.73 (1.56%) | 11.55 | 10.85 - 12.11 | 0 times | Wed 11 February 2026 | 11.55 (-1.03%) | 11.67 | 10.56 - 11.71 | 0 times | Tue 10 February 2026 | 11.67 (-4.27%) | 12.19 | 10.36 - 12.19 | 0 times | Mon 09 February 2026 | 12.19 (2.09%) | 11.94 | 10.67 - 12.28 | 0 times | Fri 06 February 2026 | 11.94 (-1.89%) | 12.17 | 11.16 - 12.35 | 0 times | Thu 05 February 2026 | 12.17 (-0.65%) | 12.25 | 10.94 - 12.55 | 0 times | Wed 04 February 2026 | 12.25 (-5.04%) | 12.90 | 12.06 - 13.15 | 0 times | Tue 03 February 2026 | 12.90 (-6.99%) | 13.87 | 11.85 - 15.47 | 0 times | Mon 02 February 2026 | 13.87 (-8.15%) | 15.10 | 13.58 - 15.55 | 0 times | Sun 01 February 2026 | 15.10 (10.79%) | 13.63 | 13.35 - 16.11 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.83 and 15.05
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for India Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.29 (11.31%) | 11.94 | 10.36 - 13.58 | 0 times | Fri 06 February 2026 | 11.94 (-12.4%) | 13.63 | 10.94 - 16.11 | 0 times | Fri 30 January 2026 | 13.63 (-3.95%) | 14.19 | 12.88 - 16.06 | 0 times | Fri 23 January 2026 | 14.19 (24.8%) | 11.37 | 10.39 - 14.43 | 0 times | Fri 16 January 2026 | 11.37 (4.03%) | 10.93 | 10.52 - 11.95 | 0 times | Fri 09 January 2026 | 10.93 (15.66%) | 9.45 | 9.29 - 11.04 | 0 times | Fri 02 January 2026 | 9.45 (3.28%) | 9.15 | 8.72 - 9.99 | 0 times | Fri 26 December 2025 | 9.15 (-3.89%) | 9.52 | 8.86 - 9.90 | 0 times | Fri 19 December 2025 | 9.52 (-12.74%) | 10.11 | 9.44 - 10.84 | 0 times | Wed 10 December 2025 | 10.91 (5.72%) | 10.32 | 10.14 - 11.88 | 0 times | Fri 05 December 2025 | 10.32 (-11.19%) | 11.62 | 10.16 - 12.01 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 8.95 and 14.7
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 19 |
Monthly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.29 (-2.49%) | 13.63 | 10.36 - 16.11 | 0 times | Fri 30 January 2026 | 13.63 (43.78%) | 9.48 | 8.72 - 16.06 | 0 times | Wed 31 December 2025 | 9.48 (-18.42%) | 11.62 | 8.86 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-3.73%) | 12.15 | 10.77 - 13.85 | 0 times | Thu 30 October 2025 | 12.07 (9.03%) | 11.07 | 9.66 - 12.73 | 0 times | Tue 30 September 2025 | 11.07 (-5.79%) | 11.75 | 9.40 - 12.20 | 0 times | Fri 29 August 2025 | 11.75 (1.82%) | 11.54 | 10.09 - 13.47 | 0 times | Thu 31 July 2025 | 11.54 (-9.77%) | 12.79 | 9.87 - 12.99 | 0 times | Mon 30 June 2025 | 12.79 (-20.46%) | 16.08 | 12.32 - 17.73 | 0 times | Fri 30 May 2025 | 16.08 (-11.75%) | 18.22 | 15.29 - 22.75 | 0 times | Wed 30 April 2025 | 18.22 (43.24%) | 12.72 | 12.72 - 23.19 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.98 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.42 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 11.88 | 11.96 |
| 12 day EMA | 12.45 | 12.3 | 12.4 |
| 20 day EMA | 12.39 | 12.3 | 12.36 |
| 35 day EMA | 12.06 | 11.99 | 12.01 |
| 50 day EMA | 11.45 | 11.38 | 11.37 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.82 | 11.9 |
| 12 day SMA | 12.69 | 12.7 | 12.85 |
| 20 day SMA | 12.98 | 12.88 | 12.86 |
| 35 day SMA | 11.8 | 11.68 | 11.61 |
| 50 day SMA | 11.34 | 11.31 | 11.31 |
| 100 day SMA | 11.39 | 11.36 | 11.35 |
| 150 day SMA | 11.42 | 11.41 | 11.42 |
| 200 day SMA | 12.56 | 12.57 | 12.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.