IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.56 and 14.87 | Daily Target 1 | 12.53 | | Daily Target 2 | 13.28 | | Daily Target 3 | 13.836666666667 | | Daily Target 4 | 14.59 | | Daily Target 5 | 15.15 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
14.04 (6.53%) |
13.18 |
13.08 - 14.39 |
0 times |
Tue 24 December 2024 |
13.18 (-2.51%) |
13.52 |
12.98 - 15.03 |
0 times |
Mon 23 December 2024 |
13.52 (-10.29%) |
15.07 |
13.42 - 16.88 |
0 times |
Fri 20 December 2024 |
15.07 (3.86%) |
14.51 |
14.40 - 15.55 |
0 times |
Thu 19 December 2024 |
14.51 (0.97%) |
14.37 |
13.87 - 15.44 |
0 times |
Wed 18 December 2024 |
14.37 (-0.83%) |
14.49 |
14.27 - 15.24 |
0 times |
Tue 17 December 2024 |
14.49 (3.35%) |
14.02 |
13.18 - 14.98 |
0 times |
Mon 16 December 2024 |
14.02 (7.43%) |
13.05 |
13.05 - 14.51 |
0 times |
Fri 13 December 2024 |
13.05 (-1.06%) |
13.19 |
12.47 - 14.72 |
0 times |
Thu 12 December 2024 |
13.19 (-0.6%) |
13.27 |
12.95 - 13.40 |
0 times |
Wed 11 December 2024 |
13.27 (-3.7%) |
13.78 |
13.18 - 14.11 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.56 and 15.46 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 12.39 | | Weekly Target 3 | 14.633333333333 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
14.04 (-6.83%) |
15.07 |
12.98 - 16.88 |
0 times |
Fri 20 December 2024 |
15.07 (15.48%) |
13.05 |
13.05 - 15.55 |
0 times |
Fri 13 December 2024 |
13.05 (-7.71%) |
14.14 |
12.47 - 14.72 |
0 times |
Fri 06 December 2024 |
14.14 (-2.01%) |
14.43 |
13.31 - 15.71 |
0 times |
Fri 29 November 2024 |
14.43 (-10.37%) |
16.10 |
13.25 - 16.87 |
0 times |
Fri 22 November 2024 |
16.10 (8.93%) |
14.78 |
12.73 - 18.67 |
0 times |
Thu 14 November 2024 |
14.78 (2.14%) |
14.47 |
12.74 - 15.87 |
0 times |
Fri 08 November 2024 |
14.47 (-8.99%) |
15.90 |
14.27 - 20.75 |
0 times |
Fri 01 November 2024 |
15.90 (8.68%) |
14.63 |
13.54 - 16.24 |
0 times |
Fri 25 October 2024 |
14.63 (12.19%) |
13.04 |
9.47 - 15.08 |
0 times |
Fri 18 October 2024 |
13.04 (-1.36%) |
13.22 |
10.92 - 14.06 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.05 and 15.46 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 14.463333333333 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 18.87 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
14.04 (-2.7%) |
14.43 |
12.47 - 16.88 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
Thu 31 October 2024 |
15.55 (21.58%) |
12.79 |
9.47 - 16.24 |
0 times |
Mon 30 September 2024 |
12.79 (-4.48%) |
13.39 |
8.98 - 15.67 |
0 times |
Fri 30 August 2024 |
13.39 (1.06%) |
13.25 |
10.84 - 23.15 |
0 times |
Wed 31 July 2024 |
13.25 (-3.99%) |
13.80 |
11.28 - 16.07 |
0 times |
Fri 28 June 2024 |
13.80 (-43.9%) |
24.60 |
11.63 - 31.71 |
0 times |
Fri 31 May 2024 |
24.60 (91.14%) |
12.87 |
12.87 - 26.20 |
0 times |
Tue 30 April 2024 |
12.87 (0.31%) |
12.83 |
9.86 - 14.41 |
0 times |
Thu 28 March 2024 |
12.83 (-17.6%) |
15.57 |
11.81 - 15.64 |
0 times |
Thu 29 February 2024 |
15.57 (-2.99%) |
16.05 |
13.70 - 16.74 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 13.87 | | 20 day DMA | 14.12 | | 35 day DMA | 14.57 | | 50 day DMA | 14.53 | | 100 day DMA | 14.28 | | 150 day DMA | 14.8 | | 200 day DMA | 14.65 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 13.84 | 14.17 | | 12 day EMA | 14.03 | 14.03 | 14.18 | | 20 day EMA | 14.17 | 14.18 | 14.28 | | 35 day EMA | 14.23 | 14.24 | 14.3 | | 50 day EMA | 14.41 | 14.42 | 14.47 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 14.13 | 14.39 | | 12 day SMA | 13.87 | 13.88 | 13.96 | | 20 day SMA | 14.12 | 14.15 | 14.26 | | 35 day SMA | 14.57 | 14.65 | 14.73 | | 50 day SMA | 14.53 | 14.51 | 14.51 | | 100 day SMA | 14.28 | 14.27 | 14.27 | | 150 day SMA | 14.8 | 14.85 | 14.9 | | 200 day SMA | 14.65 | 14.65 | 14.66 |
|
|
