IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.3 and 13.93 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.44 | | Daily Target 3 | 13.79 | | Daily Target 4 | 14.07 | | Daily Target 5 | 14.42 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.72 (-0.44%) |
13.78 |
13.51 - 14.14 |
0 times |
Tue 01 April 2025 |
13.78 (8.33%) |
12.72 |
12.72 - 14.05 |
0 times |
Fri 28 March 2025 |
12.72 (-5.57%) |
13.30 |
12.57 - 13.61 |
0 times |
Wed 26 March 2025 |
13.47 (-1.25%) |
13.64 |
13.31 - 13.92 |
0 times |
Tue 25 March 2025 |
13.64 (-0.44%) |
13.70 |
13.49 - 14.48 |
0 times |
Mon 24 March 2025 |
13.70 (8.9%) |
12.58 |
12.58 - 13.95 |
0 times |
Fri 21 March 2025 |
12.58 (-0.16%) |
12.60 |
10.70 - 12.84 |
0 times |
Thu 20 March 2025 |
12.60 (-5.26%) |
13.30 |
12.51 - 13.30 |
0 times |
Wed 19 March 2025 |
13.30 (0.68%) |
13.21 |
12.59 - 13.57 |
0 times |
Tue 18 March 2025 |
13.21 (-1.56%) |
13.42 |
11.34 - 13.65 |
0 times |
Mon 17 March 2025 |
13.42 (1.05%) |
13.28 |
13.28 - 14.10 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 13.22 and 14.64 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.526666666667 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.72 (7.86%) |
12.72 |
12.72 - 14.14 |
0 times |
Fri 28 March 2025 |
12.72 (1.11%) |
12.58 |
12.57 - 14.48 |
0 times |
Fri 21 March 2025 |
12.58 (-5.27%) |
13.28 |
10.70 - 14.10 |
0 times |
Thu 13 March 2025 |
13.28 (-1.41%) |
13.47 |
13.22 - 14.50 |
0 times |
Fri 07 March 2025 |
13.47 (-3.16%) |
13.91 |
13.10 - 14.36 |
0 times |
Fri 28 February 2025 |
13.91 (-4.27%) |
14.53 |
12.91 - 15.58 |
0 times |
Fri 21 February 2025 |
14.53 (-3.26%) |
15.02 |
12.08 - 16.32 |
0 times |
Fri 14 February 2025 |
15.02 (9.72%) |
13.69 |
12.20 - 15.68 |
0 times |
Fri 07 February 2025 |
13.69 (-15.75%) |
14.10 |
13.15 - 15.13 |
0 times |
Fri 31 January 2025 |
16.25 (-2.99%) |
16.75 |
16.11 - 19.01 |
0 times |
Fri 24 January 2025 |
16.75 (6.35%) |
15.75 |
15.18 - 17.45 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 13.22 and 14.64 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 13.526666666667 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 14.95 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.72 (7.86%) |
12.72 |
12.72 - 14.14 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
Tue 31 December 2024 |
14.45 (0.14%) |
14.43 |
12.47 - 16.88 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
Thu 31 October 2024 |
15.55 (21.58%) |
12.79 |
9.47 - 16.24 |
0 times |
Mon 30 September 2024 |
12.79 (-4.48%) |
13.39 |
8.98 - 15.67 |
0 times |
Fri 30 August 2024 |
13.39 (1.06%) |
13.25 |
10.84 - 23.15 |
0 times |
Wed 31 July 2024 |
13.25 (-3.99%) |
13.80 |
11.28 - 16.07 |
0 times |
Fri 28 June 2024 |
13.80 (-43.9%) |
24.60 |
11.63 - 31.71 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.29 | | 20 day DMA | 13.48 | | 35 day DMA | 13.97 | | 50 day DMA | 14.67 | | 100 day DMA | 14.64 | | 150 day DMA | 14.34 | | 200 day DMA | 14.28 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.37 | 13.17 | | 12 day EMA | 13.45 | 13.4 | 13.33 | | 20 day EMA | 13.61 | 13.6 | 13.58 | | 35 day EMA | 14.09 | 14.11 | 14.13 | | 50 day EMA | 14.61 | 14.65 | 14.69 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.46 | 13.22 | | 12 day SMA | 13.29 | 13.28 | 13.31 | | 20 day SMA | 13.48 | 13.49 | 13.47 | | 35 day SMA | 13.97 | 13.98 | 13.99 | | 50 day SMA | 14.67 | 14.71 | 14.74 | | 100 day SMA | 14.64 | 14.67 | 14.69 | | 150 day SMA | 14.34 | 14.33 | 14.33 | | 200 day SMA | 14.28 | 14.29 | 14.3 |
|
|
