IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 14.88 and 16.91

Daily Target 114.3
Daily Target 215.46
Daily Target 316.33
Daily Target 417.49
Daily Target 518.36

Daily price and volume India Vix

Date Closing Open Range Volume
Thu 07 May 2026 16.62 (-0.36%) 16.68 15.17 - 17.20 0 times
Wed 06 May 2026 16.68 (-6.87%) 17.91 16.58 - 18.08 0 times
Tue 05 May 2026 17.91 (-2.13%) 18.30 17.71 - 18.84 0 times
Mon 04 May 2026 18.30 (-0.87%) 18.46 16.75 - 18.88 0 times
Thu 30 April 2026 18.46 (5.85%) 17.44 17.19 - 19.48 0 times
Wed 29 April 2026 17.44 (-3.38%) 18.05 16.75 - 18.05 0 times
Tue 28 April 2026 18.05 (-1.8%) 18.38 17.27 - 18.41 0 times
Mon 27 April 2026 18.38 (-6.75%) 19.71 18.27 - 19.71 0 times
Fri 24 April 2026 19.71 (6.02%) 18.59 18.06 - 19.90 0 times
Thu 23 April 2026 18.59 (1.58%) 18.30 17.49 - 19.12 0 times
Wed 22 April 2026 18.30 (4.39%) 17.53 17.25 - 18.73 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 14.04 and 17.75

Weekly Target 113.18
Weekly Target 214.9
Weekly Target 316.89
Weekly Target 418.61
Weekly Target 520.6

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Thu 07 May 2026 16.62 (-9.97%) 18.46 15.17 - 18.88 0 times
Thu 30 April 2026 18.46 (-6.34%) 19.71 16.75 - 19.71 0 times
Fri 24 April 2026 19.71 (14.53%) 17.21 16.48 - 19.90 0 times
Fri 17 April 2026 17.21 (-8.7%) 18.85 16.59 - 21.51 0 times
Fri 10 April 2026 18.85 (-26.14%) 25.52 18.37 - 26.56 0 times
Thu 02 April 2026 25.52 (-4.78%) 26.80 25.01 - 28.91 0 times
Fri 27 March 2026 26.80 (17.49%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (5.99%) 22.65 18.59 - 23.20 0 times
Thu 12 March 2026 21.52 (20.49%) 19.88 18.78 - 24.49 0 times
Thu 05 March 2026 17.86 (30.36%) 13.70 12.83 - 21.37 0 times
Fri 27 February 2026 13.70 (-4.6%) 14.36 11.20 - 14.95 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 14.04 and 17.75

Monthly Target 113.18
Monthly Target 214.9
Monthly Target 316.89
Monthly Target 418.61
Monthly Target 520.6

Monthly price and volumes India Vix

Date Closing Open Range Volume
Thu 07 May 2026 16.62 (-9.97%) 18.46 15.17 - 18.88 0 times
Thu 30 April 2026 18.46 (-33.81%) 25.01 16.48 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 17.59
12 day DMA 18
20 day DMA 18.41
35 day DMA 20.6
50 day DMA 18.9
100 day DMA 15.11
150 day DMA 13.86
200 day DMA 13.29

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.6518.14
12 day EMA18.0418.318.59
20 day EMA18.5718.7819
35 day EMA18.1918.2818.37
50 day EMA18.218.2618.32

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.7618.03
12 day SMA1818.1818.22
20 day SMA18.4118.8119.25
35 day SMA20.620.7920.82
50 day SMA18.918.818.71
100 day SMA15.1115.0615.02
150 day SMA13.8613.8113.77
200 day SMA13.2913.2713.25
Back to top | Use Dark Theme