IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.61 and 14.58 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.79 | | Daily Target 3 | 14.403333333333 | | Daily Target 4 | 14.76 | | Daily Target 5 | 15.37 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
14.14 (-2.68%) |
14.53 |
14.05 - 15.02 |
0 times |
Thu 05 December 2024 |
14.53 (0.55%) |
14.45 |
14.06 - 15.71 |
0 times |
Wed 04 December 2024 |
14.45 (0.56%) |
14.37 |
14.11 - 14.80 |
0 times |
Tue 03 December 2024 |
14.37 (-2.24%) |
14.70 |
14.24 - 14.89 |
0 times |
Mon 02 December 2024 |
14.70 (1.87%) |
14.43 |
13.31 - 15.08 |
0 times |
Fri 29 November 2024 |
14.43 (-5.13%) |
15.21 |
14.33 - 15.46 |
0 times |
Thu 28 November 2024 |
15.21 (3.96%) |
14.63 |
14.27 - 15.56 |
0 times |
Wed 27 November 2024 |
14.63 (-4.44%) |
15.31 |
13.25 - 15.31 |
0 times |
Tue 26 November 2024 |
15.31 (0.07%) |
15.30 |
13.87 - 16.26 |
0 times |
Mon 25 November 2024 |
15.30 (-4.97%) |
16.10 |
13.63 - 16.87 |
0 times |
Fri 22 November 2024 |
16.10 (0.69%) |
15.99 |
12.75 - 18.67 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.53 and 14.93 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 14.386666666667 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
14.14 (-2.01%) |
14.43 |
13.31 - 15.71 |
0 times |
Fri 29 November 2024 |
14.43 (-10.37%) |
16.10 |
13.25 - 16.87 |
0 times |
Fri 22 November 2024 |
16.10 (8.93%) |
14.78 |
12.73 - 18.67 |
0 times |
Thu 14 November 2024 |
14.78 (2.14%) |
14.47 |
12.74 - 15.87 |
0 times |
Fri 08 November 2024 |
14.47 (-8.99%) |
15.90 |
14.27 - 20.75 |
0 times |
Fri 01 November 2024 |
15.90 (8.68%) |
14.63 |
13.54 - 16.24 |
0 times |
Fri 25 October 2024 |
14.63 (12.19%) |
13.04 |
9.47 - 15.08 |
0 times |
Fri 18 October 2024 |
13.04 (-1.36%) |
13.22 |
10.92 - 14.06 |
0 times |
Fri 11 October 2024 |
13.22 (-6.44%) |
14.13 |
11.54 - 15.56 |
0 times |
Fri 04 October 2024 |
14.13 (18.14%) |
11.96 |
11.60 - 14.48 |
0 times |
Fri 27 September 2024 |
11.96 (-6.49%) |
12.79 |
8.98 - 14.11 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 12.53 and 14.93 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 14.386666666667 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 16.79 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
14.14 (-2.01%) |
14.43 |
13.31 - 15.71 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
Thu 31 October 2024 |
15.55 (21.58%) |
12.79 |
9.47 - 16.24 |
0 times |
Mon 30 September 2024 |
12.79 (-4.48%) |
13.39 |
8.98 - 15.67 |
0 times |
Fri 30 August 2024 |
13.39 (1.06%) |
13.25 |
10.84 - 23.15 |
0 times |
Wed 31 July 2024 |
13.25 (-3.99%) |
13.80 |
11.28 - 16.07 |
0 times |
Fri 28 June 2024 |
13.80 (-43.9%) |
24.60 |
11.63 - 31.71 |
0 times |
Fri 31 May 2024 |
24.60 (91.14%) |
12.87 |
12.87 - 26.20 |
0 times |
Tue 30 April 2024 |
12.87 (0.31%) |
12.83 |
9.86 - 14.41 |
0 times |
Thu 28 March 2024 |
12.83 (-17.6%) |
15.57 |
11.81 - 15.64 |
0 times |
Thu 29 February 2024 |
15.57 (-2.99%) |
16.05 |
13.70 - 16.74 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 14.44 | | 12 day DMA | 14.93 | | 20 day DMA | 14.92 | | 35 day DMA | 14.85 | | 50 day DMA | 14.36 | | 100 day DMA | 14.22 | | 150 day DMA | 15.23 | | 200 day DMA | 14.75 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.44 | 14.59 | 14.62 | | 12 day EMA | 14.71 | 14.81 | 14.86 | | 20 day EMA | 14.78 | 14.85 | 14.88 | | 35 day EMA | 14.56 | 14.58 | 14.58 | | 50 day EMA | 14.26 | 14.27 | 14.26 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.44 | 14.5 | 14.63 | | 12 day SMA | 14.93 | 15.06 | 15.11 | | 20 day SMA | 14.92 | 14.96 | 15.04 | | 35 day SMA | 14.85 | 14.82 | 14.77 | | 50 day SMA | 14.36 | 14.35 | 14.33 | | 100 day SMA | 14.22 | 14.22 | 14.21 | | 150 day SMA | 15.23 | 15.22 | 15.21 | | 200 day SMA | 14.75 | 14.76 | 14.76 |
|
|
