IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 16.54 and 18.2 | Daily Target 1 | 15.23 | | Daily Target 2 | 16.19 | | Daily Target 3 | 16.886666666667 | | Daily Target 4 | 17.85 | | Daily Target 5 | 18.55 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.16 (5.6%) |
16.25 |
15.92 - 17.58 |
0 times |
Thu 24 April 2025 |
16.25 (6.7%) |
15.96 |
15.55 - 16.76 |
0 times |
Tue 22 April 2025 |
15.23 (-1.87%) |
15.52 |
14.54 - 16.01 |
0 times |
Mon 21 April 2025 |
15.52 (0.32%) |
15.47 |
14.22 - 16.33 |
0 times |
Thu 17 April 2025 |
15.47 (-2.52%) |
15.87 |
15.09 - 16.46 |
0 times |
Wed 16 April 2025 |
15.87 (-1.61%) |
16.13 |
15.12 - 16.13 |
0 times |
Tue 15 April 2025 |
16.13 (-19.79%) |
20.11 |
15.97 - 20.11 |
0 times |
Fri 11 April 2025 |
20.11 (-6.16%) |
21.43 |
18.86 - 21.43 |
0 times |
Wed 09 April 2025 |
21.43 (4.84%) |
20.44 |
19.70 - 21.75 |
0 times |
Tue 08 April 2025 |
20.44 (-10.31%) |
22.79 |
19.38 - 22.79 |
0 times |
Mon 07 April 2025 |
22.79 (65.63%) |
13.76 |
13.76 - 23.19 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 15.69 and 19.05 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 15.06 | | Weekly Target 3 | 16.32 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.16 (10.92%) |
15.47 |
14.22 - 17.58 |
0 times |
Thu 17 April 2025 |
15.47 (-23.07%) |
20.11 |
15.09 - 20.11 |
0 times |
Fri 11 April 2025 |
20.11 (46.15%) |
13.76 |
13.76 - 23.19 |
0 times |
Fri 04 April 2025 |
13.76 (8.18%) |
12.72 |
12.72 - 14.25 |
0 times |
Fri 28 March 2025 |
12.72 (1.11%) |
12.58 |
12.57 - 14.48 |
0 times |
Fri 21 March 2025 |
12.58 (-5.27%) |
13.28 |
10.70 - 14.10 |
0 times |
Thu 13 March 2025 |
13.28 (-1.41%) |
13.47 |
13.22 - 14.50 |
0 times |
Fri 07 March 2025 |
13.47 (-3.16%) |
13.91 |
13.10 - 14.36 |
0 times |
Fri 28 February 2025 |
13.91 (-4.27%) |
14.53 |
12.91 - 15.58 |
0 times |
Fri 21 February 2025 |
14.53 (-3.26%) |
15.02 |
12.08 - 16.32 |
0 times |
Fri 14 February 2025 |
15.02 (9.72%) |
13.69 |
12.20 - 15.68 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 14.94 and 25.41 | Monthly Target 1 | 7.22 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 17.69 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 28.16 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.16 (34.91%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
Tue 31 December 2024 |
14.45 (0.14%) |
14.43 |
12.47 - 16.88 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
Thu 31 October 2024 |
15.55 (21.58%) |
12.79 |
9.47 - 16.24 |
0 times |
Mon 30 September 2024 |
12.79 (-4.48%) |
13.39 |
8.98 - 15.67 |
0 times |
Fri 30 August 2024 |
13.39 (1.06%) |
13.25 |
10.84 - 23.15 |
0 times |
Wed 31 July 2024 |
13.25 (-3.99%) |
13.80 |
11.28 - 16.07 |
0 times |
Fri 28 June 2024 |
13.80 (-43.9%) |
24.60 |
11.63 - 31.71 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 17.51 | | 20 day DMA | 15.87 | | 35 day DMA | 14.87 | | 50 day DMA | 14.82 | | 100 day DMA | 14.9 | | 150 day DMA | 14.62 | | 200 day DMA | 14.51 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.09 | 16.01 | | 12 day EMA | 16.42 | 16.28 | 16.28 | | 20 day EMA | 16.04 | 15.92 | 15.89 | | 35 day EMA | 15.66 | 15.57 | 15.53 | | 50 day EMA | 15.04 | 14.95 | 14.9 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.67 | 15.64 | | 12 day SMA | 17.51 | 17.22 | 17.01 | | 20 day SMA | 15.87 | 15.64 | 15.49 | | 35 day SMA | 14.87 | 14.78 | 14.72 | | 50 day SMA | 14.82 | 14.76 | 14.72 | | 100 day SMA | 14.9 | 14.88 | 14.88 | | 150 day SMA | 14.62 | 14.59 | 14.57 | | 200 day SMA | 14.51 | 14.5 | 14.48 |
|
|
