IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 9.82 and 10.26 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.91 | | Daily Target 3 | 10.156666666667 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.6 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
10.11 (-7.33%) |
10.40 |
9.96 - 10.40 |
0 times |
Wed 10 December 2025 |
10.91 (-0.37%) |
10.95 |
10.49 - 11.42 |
0 times |
Tue 09 December 2025 |
10.95 (-1.62%) |
11.13 |
10.46 - 11.88 |
0 times |
Mon 08 December 2025 |
11.13 (7.85%) |
10.32 |
10.14 - 11.61 |
0 times |
Fri 05 December 2025 |
10.32 (-4.62%) |
10.82 |
10.16 - 10.87 |
0 times |
Thu 04 December 2025 |
10.82 (-3.48%) |
11.21 |
10.58 - 11.27 |
0 times |
Wed 03 December 2025 |
11.21 (-0.18%) |
11.23 |
10.92 - 11.37 |
0 times |
Tue 02 December 2025 |
11.23 (-3.44%) |
11.63 |
11.03 - 11.94 |
0 times |
Mon 01 December 2025 |
11.63 (0.09%) |
11.62 |
10.90 - 12.01 |
0 times |
Fri 28 November 2025 |
11.62 (-1.44%) |
11.79 |
10.82 - 11.79 |
0 times |
Thu 27 November 2025 |
11.79 (-1.5%) |
11.97 |
11.51 - 12.24 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 9.08 and 11 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 10.65 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
10.11 (-2.03%) |
10.32 |
9.96 - 11.88 |
0 times |
Fri 05 December 2025 |
10.32 (-11.19%) |
11.62 |
10.16 - 12.01 |
0 times |
Fri 28 November 2025 |
11.62 (-4.28%) |
13.63 |
10.82 - 13.63 |
0 times |
Thu 20 November 2025 |
12.14 (1.68%) |
11.94 |
10.77 - 12.38 |
0 times |
Fri 14 November 2025 |
11.94 (-4.94%) |
12.56 |
11.23 - 13.01 |
0 times |
Fri 07 November 2025 |
12.56 (3.37%) |
12.15 |
10.98 - 12.94 |
0 times |
Fri 31 October 2025 |
12.15 (4.83%) |
11.59 |
10.71 - 12.73 |
0 times |
Fri 24 October 2025 |
11.59 (-0.34%) |
11.63 |
10.67 - 12.05 |
0 times |
Fri 17 October 2025 |
11.63 (15.15%) |
10.10 |
9.78 - 11.81 |
0 times |
Fri 10 October 2025 |
10.10 (0.4%) |
10.06 |
9.66 - 10.57 |
0 times |
Fri 03 October 2025 |
10.06 (-11.99%) |
11.43 |
9.95 - 11.79 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 9.01 and 11.06 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 10.693333333333 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 12.74 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
10.11 (-12.99%) |
11.62 |
9.96 - 12.01 |
0 times |
Fri 28 November 2025 |
11.62 (-4.36%) |
12.15 |
10.77 - 13.63 |
0 times |
Fri 31 October 2025 |
12.15 (9.76%) |
11.07 |
9.66 - 12.73 |
0 times |
Tue 30 September 2025 |
11.07 (-5.79%) |
11.75 |
9.40 - 12.20 |
0 times |
Fri 29 August 2025 |
11.75 (1.82%) |
11.54 |
10.09 - 13.47 |
0 times |
Thu 31 July 2025 |
11.54 (-9.77%) |
12.79 |
9.87 - 12.99 |
0 times |
Mon 30 June 2025 |
12.79 (-20.46%) |
16.08 |
12.32 - 17.73 |
0 times |
Fri 30 May 2025 |
16.08 (-11.75%) |
18.22 |
15.29 - 22.75 |
0 times |
Wed 30 April 2025 |
18.22 (43.24%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 11.14 | | 20 day DMA | 11.56 | | 35 day DMA | 11.8 | | 50 day DMA | 11.46 | | 100 day DMA | 11.36 | | 150 day DMA | 12.57 | | 200 day DMA | 13.26 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.68 | 10.96 | 10.99 | | 12 day EMA | 11.07 | 11.25 | 11.31 | | 20 day EMA | 11.31 | 11.44 | 11.5 | | 35 day EMA | 11.36 | 11.43 | 11.46 | | 50 day EMA | 11.32 | 11.37 | 11.39 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.83 | 10.89 | | 12 day SMA | 11.14 | 11.32 | 11.51 | | 20 day SMA | 11.56 | 11.66 | 11.74 | | 35 day SMA | 11.8 | 11.84 | 11.86 | | 50 day SMA | 11.46 | 11.49 | 11.49 | | 100 day SMA | 11.36 | 11.37 | 11.38 | | 150 day SMA | 12.57 | 12.63 | 12.68 | | 200 day SMA | 13.26 | 13.29 | 13.31 |
|
|
