IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.6 and 17.94

Daily Target 110.05
Daily Target 212.81
Daily Target 314.386666666667
Daily Target 417.15
Daily Target 518.73

Daily price and volume India Vix

Date Closing Open Range Volume
Thu 05 November 2026 15.58 (1.83%) 15.19 11.62 - 15.96 0 times
Fri 30 October 2026 15.30 (1.19%) 15.12 14.47 - 15.70 0 times
Thu 29 October 2026 15.12 (-6.95%) 16.25 15.09 - 16.57 0 times
Wed 28 October 2026 16.25 (-0.91%) 16.40 15.54 - 17.36 0 times
Tue 27 October 2026 16.40 (-4.43%) 17.16 16.25 - 17.49 0 times
Mon 26 October 2026 17.16 (1.78%) 16.86 16.86 - 18.00 0 times
Fri 23 October 2026 16.86 (6.98%) 15.76 15.27 - 17.10 0 times
Thu 22 October 2026 15.76 (0.51%) 15.68 14.32 - 16.67 0 times
Wed 21 October 2026 15.68 (11.52%) 14.77 14.18 - 16.17 0 times
Fri 16 October 2026 14.06 (0.21%) 14.03 12.79 - 14.52 0 times
Thu 15 October 2026 14.03 (-4.1%) 14.63 13.91 - 14.95 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 13.6 and 17.94

Weekly Target 110.05
Weekly Target 212.81
Weekly Target 314.386666666667
Weekly Target 417.15
Weekly Target 518.73

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Thu 05 November 2026 15.58 (1.83%) 15.19 11.62 - 15.96 0 times
Fri 30 October 2026 15.30 (-9.25%) 16.86 14.47 - 18.00 0 times
Fri 23 October 2026 16.86 (19.91%) 14.77 14.18 - 17.10 0 times
Fri 16 October 2026 14.06 (3.31%) 14.38 12.79 - 15.54 0 times
Tue 06 October 2026 13.61 (-5.88%) 14.46 13.50 - 15.35 0 times
Thu 01 October 2026 14.46 (18.91%) 12.16 12.16 - 15.69 0 times
Fri 25 September 2026 12.16 (6.76%) 11.39 10.22 - 13.22 0 times
Fri 18 September 2026 11.39 (6.65%) 10.68 10.28 - 13.59 0 times
Fri 04 September 2026 10.68 (0%) 10.68 9.25 - 12.12 0 times
Fri 28 August 2026 10.68 (-4.64%) 11.20 9.45 - 11.76 0 times
Fri 21 August 2026 11.20 (-0.97%) 11.31 9.57 - 11.79 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 13.6 and 17.94

Monthly Target 110.05
Monthly Target 212.81
Monthly Target 314.386666666667
Monthly Target 417.15
Monthly Target 518.73

Monthly price and volumes India Vix

Date Closing Open Range Volume
Thu 05 November 2026 15.58 (1.83%) 15.19 11.62 - 15.96 0 times
Fri 30 October 2026 15.30 (14.09%) 13.49 12.79 - 18.00 0 times
Tue 29 September 2026 13.41 (19.84%) 11.19 9.25 - 14.77 0 times
Mon 31 August 2026 11.19 (-4.85%) 11.76 9.45 - 12.92 0 times
Fri 31 July 2026 11.76 (-13.53%) 13.60 9.48 - 15.16 0 times
Tue 30 June 2026 13.60 (-16%) 16.19 11.99 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 25.01 16.48 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.57
20 day DMA 14.91
35 day DMA 13.48
50 day DMA 12.88
100 day DMA 13.62
150 day DMA 15.58
200 day DMA 14.54

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6815.87
12 day EMA15.4115.3815.39
20 day EMA14.8614.7814.72
35 day EMA14.0513.9613.88
50 day EMA13.0812.9812.89

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7316.0516.36
12 day SMA15.5715.4515.44
20 day SMA14.9114.7714.52
35 day SMA13.4813.3613.22
50 day SMA12.8812.8212.75
100 day SMA13.6213.6513.69
150 day SMA15.5815.5615.55
200 day SMA14.5414.5214.5
Back to top | Use Dark Theme