IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 10.57 and 14.19

Daily Target 19.79
Daily Target 211.34
Daily Target 313.406666666667
Daily Target 414.96
Daily Target 517.03

Daily price and volume India Vix

Date Closing Open Range Volume
Tue 03 February 2026 12.90 (-6.99%) 13.87 11.85 - 15.47 0 times
Mon 02 February 2026 13.87 (-8.15%) 15.10 13.58 - 15.55 0 times
Sun 01 February 2026 15.10 (10.79%) 13.63 13.35 - 16.11 0 times
Fri 30 January 2026 13.63 (1.94%) 13.37 12.88 - 14.23 0 times
Thu 29 January 2026 13.37 (-1.18%) 13.53 13.07 - 14.19 0 times
Wed 28 January 2026 13.53 (-6.37%) 14.45 13.44 - 14.51 0 times
Tue 27 January 2026 14.45 (1.83%) 14.19 13.92 - 16.06 0 times
Fri 23 January 2026 14.19 (6.29%) 13.35 12.28 - 14.43 0 times
Thu 22 January 2026 13.35 (-3.12%) 13.78 12.91 - 14.33 0 times
Wed 21 January 2026 13.78 (8.25%) 12.73 12.43 - 14.43 0 times
Tue 20 January 2026 12.73 (7.61%) 11.83 11.00 - 12.90 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 10.25 and 14.51

Weekly Target 19.36
Weekly Target 211.13
Weekly Target 313.62
Weekly Target 415.39
Weekly Target 517.88

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Tue 03 February 2026 12.90 (-5.36%) 13.63 11.85 - 16.11 0 times
Fri 30 January 2026 13.63 (-3.95%) 14.19 12.88 - 16.06 0 times
Fri 23 January 2026 14.19 (24.8%) 11.37 10.39 - 14.43 0 times
Fri 16 January 2026 11.37 (4.03%) 10.93 10.52 - 11.95 0 times
Fri 09 January 2026 10.93 (15.66%) 9.45 9.29 - 11.04 0 times
Fri 02 January 2026 9.45 (3.28%) 9.15 8.72 - 9.99 0 times
Fri 26 December 2025 9.15 (-3.89%) 9.52 8.86 - 9.90 0 times
Fri 19 December 2025 9.52 (-12.74%) 10.11 9.44 - 10.84 0 times
Wed 10 December 2025 10.91 (5.72%) 10.32 10.14 - 11.88 0 times
Fri 05 December 2025 10.32 (-11.19%) 11.62 10.16 - 12.01 0 times
Fri 28 November 2025 11.62 (-14.75%) 13.63 10.82 - 13.63 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.25 and 14.51

Monthly Target 19.36
Monthly Target 211.13
Monthly Target 313.62
Monthly Target 415.39
Monthly Target 517.88

Monthly price and volumes India Vix

Date Closing Open Range Volume
Tue 03 February 2026 12.90 (-5.36%) 13.63 11.85 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.56
20 day DMA 12.47
35 day DMA 11.25
50 day DMA 11.37
100 day DMA 11.26
150 day DMA 11.45
200 day DMA 12.75

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.631414.07
12 day EMA13.2813.3513.26
20 day EMA12.7212.712.58
35 day EMA12.2212.1812.08
50 day EMA11.6611.6111.52

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.914.02
12 day SMA13.5613.4313.22
20 day SMA12.4712.3312.11
35 day SMA11.2511.1911.11
50 day SMA11.3711.3511.32
100 day SMA11.2611.2411.21
150 day SMA11.4511.4511.45
200 day SMA12.7512.7912.84
Back to top | Use Dark Theme