SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 425.45 and 429.63

Daily Target 1422.06
Daily Target 2424.65
Daily Target 3426.24333333333
Daily Target 4428.83
Daily Target 5430.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 427.23 (1.82%) 423.66 423.66 - 427.84 0 times
Thu 05 February 2026 419.59 (-1.22%) 424.94 418.72 - 425.04 0 times
Wed 04 February 2026 424.79 (0.8%) 421.25 420.48 - 426.59 0 times
Tue 03 February 2026 421.41 (-0.88%) 424.01 418.64 - 426.41 0 times
Mon 02 February 2026 425.15 (1.03%) 421.12 418.94 - 425.78 0 times
Fri 30 January 2026 420.80 (-0.27%) 420.78 417.66 - 422.37 0 times
Thu 29 January 2026 421.94 (1.11%) 420.07 417.42 - 422.27 0 times
Wed 28 January 2026 417.29 (-0.03%) 417.22 415.53 - 418.54 0 times
Tue 27 January 2026 417.41 (-0.74%) 420.54 416.18 - 420.56 0 times
Mon 26 January 2026 420.54 (0.65%) 418.45 418.42 - 421.68 0 times
Fri 23 January 2026 417.84 (-1.38%) 421.30 416.48 - 421.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 422.94 and 432.14

Weekly Target 1415.37
Weekly Target 2421.3
Weekly Target 3424.57
Weekly Target 4430.5
Weekly Target 5433.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times
Fri 30 January 2026 420.80 (0.71%) 418.45 415.53 - 422.37 0 times
Fri 23 January 2026 417.84 (-2.51%) 422.19 416.48 - 426.02 0 times
Fri 16 January 2026 428.59 (-2.33%) 432.86 422.87 - 435.96 0 times
Fri 09 January 2026 438.83 (1.41%) 432.53 432.53 - 445.06 0 times
Fri 02 January 2026 432.73 (-1.23%) 438.24 428.06 - 438.56 0 times
Fri 26 December 2025 438.10 (1.73%) 431.35 431.35 - 440.29 0 times
Fri 19 December 2025 430.64 (-0.17%) 431.38 426.83 - 434.02 0 times
Fri 12 December 2025 431.36 (2.32%) 421.58 417.96 - 432.89 0 times
Fri 05 December 2025 421.58 (0.68%) 417.10 413.65 - 423.51 0 times
Fri 28 November 2025 418.75 (3.19%) 406.40 403.32 - 420.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 422.94 and 432.14

Monthly Target 1415.37
Monthly Target 2421.3
Monthly Target 3424.57
Monthly Target 4430.5
Monthly Target 5433.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times
Wed 30 April 2025 381.33 (-2.12%) 388.11 330.15 - 393.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 423.63
12 day DMA 421.47
20 day DMA 424.09
35 day DMA 429.11
50 day DMA 426.87
100 day DMA 421.38
150 day DMA 418.84
200 day DMA 412.13

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA423.56421.72422.78
12 day EMA423.29422.57423.11
20 day EMA424.26423.95424.41
35 day EMA423.93423.74423.98
50 day EMA424.73424.63424.84

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA423.63422.35422.82
12 day SMA421.47420.94420.89
20 day SMA424.09424.75425.66
35 day SMA429.11429.16429.51
50 day SMA426.87426.48426.21
100 day SMA421.38421.34421.31
150 day SMA418.84418.71418.62
200 day SMA412.13411.82411.52
Back to top | Use Dark Theme