SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 396.83 and 404.17

Daily Target 1395.21
Daily Target 2398.45
Daily Target 3402.54666666667
Daily Target 4405.79
Daily Target 5409.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 401.70 (-1.21%) 406.64 399.30 - 406.64 0 times
Tue 02 June 2026 406.64 (0.04%) 405.22 403.00 - 408.23 0 times
Mon 01 June 2026 406.47 (-0.27%) 405.41 404.59 - 407.48 0 times
Fri 29 May 2026 407.57 (0.56%) 404.84 404.84 - 409.22 0 times
Thu 28 May 2026 405.30 (-0.28%) 404.28 403.71 - 406.62 0 times
Wed 27 May 2026 406.45 (-0.82%) 409.86 405.56 - 410.83 0 times
Tue 26 May 2026 409.81 (-0.15%) 410.81 408.83 - 412.69 0 times
Fri 22 May 2026 410.41 (0.33%) 410.72 409.74 - 412.10 0 times
Thu 21 May 2026 409.06 (0.21%) 406.79 404.90 - 409.55 0 times
Wed 20 May 2026 408.19 (1.07%) 404.23 401.52 - 408.66 0 times
Tue 19 May 2026 403.88 (-1.22%) 408.70 403.59 - 409.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 396.04 and 404.97

Weekly Target 1394.15
Weekly Target 2397.92
Weekly Target 3403.07666666667
Weekly Target 4406.85
Weekly Target 5412.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 401.70 (-1.44%) 405.41 399.30 - 408.23 0 times
Fri 29 May 2026 407.57 (-0.69%) 410.81 403.71 - 412.69 0 times
Fri 22 May 2026 410.41 (1.59%) 403.72 401.52 - 412.10 0 times
Fri 15 May 2026 404.00 (-0.29%) 405.56 401.76 - 408.57 0 times
Fri 08 May 2026 405.17 (-1.12%) 410.80 404.23 - 412.70 0 times
Wed 06 May 2026 409.75 (-0.2%) 409.07 406.30 - 412.70 0 times
Fri 01 May 2026 410.56 (0.92%) 405.93 405.16 - 415.86 0 times
Fri 24 April 2026 406.80 (-1.88%) 414.39 405.67 - 420.41 0 times
Fri 17 April 2026 414.60 (3.27%) 401.46 398.65 - 418.84 0 times
Fri 10 April 2026 401.46 (2.48%) 392.17 391.12 - 407.35 0 times
Thu 02 April 2026 391.76 (3.59%) 378.18 378.18 - 394.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 396.04 and 404.97

Monthly Target 1394.15
Monthly Target 2397.92
Monthly Target 3403.07666666667
Monthly Target 4406.85
Monthly Target 5412.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 401.70 (-1.44%) 405.41 399.30 - 408.23 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 405.54
12 day DMA 407.03
20 day DMA 406.55
35 day DMA 408.37
50 day DMA 404.7
100 day DMA 408.35
150 day DMA 412.67
200 day DMA 414.13

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA405.15406.88407
12 day EMA406.28407.11407.19
20 day EMA406.4406.9406.93
35 day EMA404.83405.01404.91
50 day EMA403.44403.51403.38

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA405.54406.49407.12
12 day SMA407.03407.22407.11
20 day SMA406.55406.95407
35 day SMA408.37408.68408.75
50 day SMA404.7404.46404.12
100 day SMA408.35408.71409.09
150 day SMA412.67412.75412.78
200 day SMA414.13414.19414.21
Back to top | Use Dark Theme