SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 449.79 and 454.04

Daily Target 1446.55
Daily Target 2448.77
Daily Target 3450.79666666667
Daily Target 4453.02
Daily Target 5455.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 451.00 (1.01%) 450.12 448.57 - 452.82 0 times
Fri 24 July 2026 446.50 (0%) 442.70 441.64 - 446.78 0 times
Fri 24 July 2026 446.50 (0.87%) 442.70 441.64 - 446.78 0 times
Thu 23 July 2026 442.67 (-0.34%) 441.83 439.74 - 442.70 0 times
Wed 22 July 2026 444.18 (-0.13%) 444.75 443.26 - 445.84 0 times
Tue 21 July 2026 444.75 (0.14%) 443.99 441.87 - 446.50 0 times
Mon 20 July 2026 444.15 (-0.39%) 446.10 443.06 - 446.60 0 times
Fri 17 July 2026 445.87 (-0.91%) 446.63 444.96 - 451.40 0 times
Thu 16 July 2026 449.95 (0.4%) 449.95 446.98 - 450.54 0 times
Wed 15 July 2026 448.14 (0.66%) 446.69 446.21 - 450.28 0 times
Tue 14 July 2026 445.21 (0.21%) 444.29 440.89 - 449.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 449.79 and 454.04

Weekly Target 1446.55
Weekly Target 2448.77
Weekly Target 3450.79666666667
Weekly Target 4453.02
Weekly Target 5455.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 451.00 (1.01%) 450.12 448.57 - 452.82 0 times
Fri 24 July 2026 446.50 (0%) 442.70 441.64 - 446.78 0 times
Fri 24 July 2026 446.50 (0.14%) 446.10 439.74 - 446.78 0 times
Fri 17 July 2026 445.87 (0.35%) 444.04 440.79 - 451.40 0 times
Tue 07 July 2026 444.31 (0.71%) 441.98 440.62 - 448.50 0 times
Thu 02 July 2026 441.16 (3.73%) 426.40 423.43 - 441.16 0 times
Fri 26 June 2026 425.28 (0.48%) 424.72 421.85 - 433.45 0 times
Thu 18 June 2026 423.24 (0.4%) 424.52 422.59 - 433.64 0 times
Fri 12 June 2026 421.54 (2.03%) 412.44 410.64 - 423.03 0 times
Fri 05 June 2026 413.15 (1.37%) 405.41 399.30 - 414.47 0 times
Fri 29 May 2026 407.57 (-0.69%) 410.81 403.71 - 412.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 438.6 and 465.23

Monthly Target 1416.71
Monthly Target 2433.85
Monthly Target 3443.33666666667
Monthly Target 4460.48
Monthly Target 5469.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 451.00 (6.07%) 426.93 426.19 - 452.82 0 times
Tue 30 June 2026 425.20 (4.33%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 446.17
12 day DMA 446.1
20 day DMA 440.9
35 day DMA 431.49
50 day DMA 424.09
100 day DMA 412.74
150 day DMA 416.62
200 day DMA 416.28

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA447.3445.45444.93
12 day EMA444.57443.4442.84
20 day EMA440.64439.55438.82
35 day EMA433.12432.07431.22
50 day EMA424.92423.86422.94

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA446.17444.92444.45
12 day SMA446.1445.54445.42
20 day SMA440.9439.64438.67
35 day SMA431.49430.22429.07
50 day SMA424.09423.16422.33
100 day SMA412.74412.31411.86
150 day SMA416.62416.49416.38
200 day SMA416.28416.15416.04
Back to top | Use Dark Theme