SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 409.08 and 413.07

Daily Target 1407.97
Daily Target 2410.18
Daily Target 3411.96333333333
Daily Target 4414.17
Daily Target 5415.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 412.38 (0.76%) 412.48 409.76 - 413.75 0 times
Tue 14 April 2026 409.27 (0.21%) 408.12 407.07 - 410.34 0 times
Mon 13 April 2026 408.40 (1.73%) 401.46 398.65 - 408.45 0 times
Fri 10 April 2026 401.46 (-1.06%) 405.78 400.46 - 405.78 0 times
Thu 09 April 2026 405.78 (0.28%) 403.41 401.63 - 407.35 0 times
Wed 08 April 2026 404.63 (2.59%) 403.52 403.09 - 406.81 0 times
Tue 07 April 2026 394.42 (0.02%) 392.75 391.51 - 395.26 0 times
Mon 06 April 2026 394.35 (0.66%) 392.17 391.12 - 395.26 0 times
Thu 02 April 2026 391.76 (0.31%) 386.22 384.41 - 393.26 0 times
Wed 01 April 2026 390.53 (0%) 393.69 388.77 - 394.09 0 times
Tue 31 March 2026 390.53 (2.14%) 386.62 383.66 - 391.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 405.52 and 420.62

Weekly Target 1393.16
Weekly Target 2402.77
Weekly Target 3408.26
Weekly Target 4417.87
Weekly Target 5423.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 412.38 (2.72%) 401.46 398.65 - 413.75 0 times
Fri 10 April 2026 401.46 (2.48%) 392.17 391.12 - 407.35 0 times
Thu 02 April 2026 391.76 (3.59%) 378.18 378.18 - 394.09 0 times
Fri 27 March 2026 378.18 (-3.01%) 392.94 377.05 - 394.88 0 times
Tue 17 March 2026 389.93 (1.4%) 387.80 386.48 - 394.59 0 times
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times
Fri 20 February 2026 413.09 (1.57%) 410.32 407.30 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 398.4 and 427.74

Monthly Target 1374.17
Monthly Target 2393.28
Monthly Target 3403.51333333333
Monthly Target 4422.62
Monthly Target 5432.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 412.38 (5.59%) 393.69 384.41 - 413.75 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 407.46
12 day DMA 398.82
20 day DMA 394.18
35 day DMA 397.22
50 day DMA 403.17
100 day DMA 413.91
150 day DMA 415.13
200 day DMA 414.29

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA407.46405402.87
12 day EMA401.58399.62397.87
20 day EMA399.4398.03396.85
35 day EMA401.22400.56400.05
50 day EMA404.93404.63404.44

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA407.46405.91402.94
12 day SMA398.82395.97394.19
20 day SMA394.18392.78391.85
35 day SMA397.22397.16397.3
50 day SMA403.17403.36403.52
100 day SMA413.91413.9413.97
150 day SMA415.13415.18415.25
200 day SMA414.29414.19414.1
Back to top | Use Dark Theme