SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3222.63 and 3303.09

Daily Target 13155.58
Daily Target 23209.22
Daily Target 33236.04
Daily Target 43289.68
Daily Target 53316.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3262.86 (1.45%) 3209.34 3182.40 - 3262.86 0 times
Thu 05 February 2026 3216.18 (-0.3%) 3231.64 3203.30 - 3249.33 0 times
Wed 04 February 2026 3225.79 (0.18%) 3219.13 3198.49 - 3228.87 0 times
Tue 03 February 2026 3219.86 (3.28%) 3125.13 3125.13 - 3224.43 0 times
Mon 02 February 2026 3117.68 (-0.78%) 3153.33 3115.30 - 3201.25 0 times
Fri 30 January 2026 3142.27 (0.64%) 3130.13 3114.53 - 3149.21 0 times
Thu 29 January 2026 3122.33 (0.35%) 3106.04 3084.01 - 3132.42 0 times
Wed 28 January 2026 3111.55 (-0.72%) 3117.01 3095.85 - 3120.92 0 times
Tue 27 January 2026 3134.02 (0.33%) 3120.69 3100.46 - 3137.48 0 times
Mon 26 January 2026 3123.58 (-2.27%) 3182.19 3118.88 - 3182.19 0 times
Fri 23 January 2026 3196.19 (0.39%) 3199.32 3187.81 - 3211.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3189.08 and 3336.64

Weekly Target 13066.11
Weekly Target 23164.49
Weekly Target 33213.6733333333
Weekly Target 43312.05
Weekly Target 53361.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times
Fri 16 January 2026 3227.85 (4.31%) 3106.65 3105.18 - 3248.06 0 times
Fri 09 January 2026 3094.35 (3.01%) 3025.29 3025.29 - 3127.34 0 times
Tue 30 December 2025 3004.04 (-0.42%) 3014.45 3000.88 - 3023.83 0 times
Fri 26 December 2025 3016.77 (1.19%) 2997.81 2991.03 - 3028.65 0 times
Fri 19 December 2025 2981.32 (-1.41%) 3021.03 2945.48 - 3030.73 0 times
Fri 12 December 2025 3023.90 (1.89%) 2967.07 2956.01 - 3029.32 0 times
Fri 05 December 2025 2967.91 (-0%) 2972.25 2931.62 - 3005.41 0 times
Fri 28 November 2025 2967.95 (2.24%) 2912.91 2887.21 - 2970.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3189.08 and 3336.64

Monthly Target 13066.11
Monthly Target 23164.49
Monthly Target 33213.6733333333
Monthly Target 43312.05
Monthly Target 53361.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times
Wed 30 April 2025 2329.69 (0.47%) 2343.65 1971.50 - 2354.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3208.47
12 day DMA 3171.34
20 day DMA 3172.16
35 day DMA 3106.72
50 day DMA 3058.83
100 day DMA 2941.44
150 day DMA 2810.78
200 day DMA 2692.44

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3216.653193.553182.23
12 day EMA3184.393170.133161.76
20 day EMA3159.33148.43141.27
35 day EMA3114.113105.353098.83
50 day EMA3065.333057.273050.79

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3208.473184.363165.59
12 day SMA3171.343162.843161.14
20 day SMA3172.163163.673159.16
35 day SMA3106.723098.123091.6
50 day SMA3058.833050.913045.73
100 day SMA2941.442935.562930.11
150 day SMA2810.782805.192799.97
200 day SMA2692.442688.362684.55
Back to top | Use Dark Theme