SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3538.72 and 3577.46

Daily Target 13506.85
Daily Target 23531.85
Daily Target 33545.5866666667
Daily Target 43570.59
Daily Target 53584.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3556.86 (1.15%) 3536.18 3520.58 - 3559.32 0 times
Fri 24 July 2026 3516.55 (0%) 3535.38 3500.87 - 3536.00 0 times
Fri 24 July 2026 3516.55 (-1.21%) 3535.38 3500.87 - 3536.00 0 times
Thu 23 July 2026 3559.65 (0.61%) 3534.16 3534.16 - 3569.59 0 times
Wed 22 July 2026 3538.10 (0.44%) 3515.94 3514.71 - 3573.70 0 times
Tue 21 July 2026 3522.73 (2.55%) 3451.87 3442.83 - 3522.73 0 times
Fri 17 July 2026 3435.23 (-2.72%) 3532.18 3378.11 - 3537.93 0 times
Thu 16 July 2026 3531.26 (-1.47%) 3567.83 3524.89 - 3577.50 0 times
Wed 15 July 2026 3584.01 (1.23%) 3559.34 3535.93 - 3584.01 0 times
Tue 14 July 2026 3540.48 (0.73%) 3525.42 3494.17 - 3547.23 0 times
Mon 13 July 2026 3514.96 (-1.3%) 3544.24 3492.38 - 3568.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3538.72 and 3577.46

Weekly Target 13506.85
Weekly Target 23531.85
Weekly Target 33545.5866666667
Weekly Target 43570.59
Weekly Target 53584.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3556.86 (1.15%) 3536.18 3520.58 - 3559.32 0 times
Fri 24 July 2026 3516.55 (0%) 3535.38 3500.87 - 3536.00 0 times
Fri 24 July 2026 3516.55 (2.37%) 3451.87 3442.83 - 3573.70 0 times
Fri 17 July 2026 3435.23 (-3.54%) 3544.24 3378.11 - 3584.01 0 times
Tue 07 July 2026 3561.15 (1.19%) 3559.00 3554.66 - 3627.39 0 times
Thu 02 July 2026 3519.12 (1.43%) 3481.00 3449.12 - 3555.01 0 times
Fri 26 June 2026 3469.42 (-3.11%) 3528.36 3440.81 - 3598.81 0 times
Thu 18 June 2026 3580.89 (4.95%) 3420.25 3420.25 - 3598.56 0 times
Fri 12 June 2026 3411.96 (-1.75%) 3465.02 3309.44 - 3477.12 0 times
Fri 05 June 2026 3472.63 (-0.23%) 3472.24 3416.10 - 3542.99 0 times
Fri 29 May 2026 3480.79 (1.79%) 3457.35 3399.42 - 3504.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3467.49 and 3716.77

Monthly Target 13271.51
Monthly Target 23414.18
Monthly Target 33520.7866666667
Monthly Target 43663.46
Monthly Target 53770.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3556.86 (1.61%) 3509.41 3378.11 - 3627.39 0 times
Tue 30 June 2026 3500.58 (0.57%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3537.54
12 day DMA 3531.46
20 day DMA 3523.09
35 day DMA 3502.99
50 day DMA 3475.39
100 day DMA 3370.89
150 day DMA 3282.69
200 day DMA 3173.44

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.253524.443528.38
12 day EMA3529.353524.353525.77
20 day EMA3520.433516.63516.6
35 day EMA3494.773491.113489.61
50 day EMA3469.353465.783463.71

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3537.543530.723514.45
12 day SMA3531.463534.383534.6
20 day SMA3523.093520.533524.58
35 day SMA3502.993500.43499.38
50 day SMA3475.393471.623468.94
100 day SMA3370.8933693367.51
150 day SMA3282.693278.693274.56
200 day SMA3173.443169.213165.26
Back to top | Use Dark Theme