DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCP are 392.49 and 400.97 | Daily Target 1 | 390.86 | | Daily Target 2 | 394.11 | | Daily Target 3 | 399.34 | | Daily Target 4 | 402.59 | | Daily Target 5 | 407.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
397.36 (-0.47%) |
400.73 |
396.09 - 404.57 |
1.0089 times |
Wed 05 November 2025 |
399.24 (0.85%) |
396.86 |
392.93 - 400.10 |
1.1774 times |
Tue 04 November 2025 |
395.87 (-0.5%) |
391.41 |
390.44 - 398.16 |
1.0046 times |
Fri 31 October 2025 |
397.85 (0%) |
392.95 |
388.65 - 399.37 |
1.1408 times |
Fri 31 October 2025 |
397.85 (0.06%) |
392.95 |
388.65 - 399.37 |
1.1408 times |
Thu 30 October 2025 |
397.62 (-3.18%) |
407.00 |
395.98 - 407.00 |
1.18 times |
Wed 29 October 2025 |
410.68 (-5.33%) |
427.49 |
409.76 - 427.49 |
1.363 times |
Tue 28 October 2025 |
433.78 (-0.74%) |
436.97 |
432.64 - 437.56 |
0.7953 times |
Mon 27 October 2025 |
437.00 (0.1%) |
436.97 |
435.02 - 439.68 |
0.6219 times |
Fri 24 October 2025 |
436.55 (-1.15%) |
441.63 |
436.32 - 443.85 |
0.5673 times |
Thu 23 October 2025 |
441.61 (1.33%) |
434.99 |
432.28 - 442.24 |
0.6024 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCP are 393.9 and 408.03 | Weekly Target 1 | 383.33 | | Weekly Target 2 | 390.34 | | Weekly Target 3 | 397.45666666667 | | Weekly Target 4 | 404.47 | | Weekly Target 5 | 411.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
397.36 (-0.12%) |
391.41 |
390.44 - 404.57 |
1.0608 times |
Fri 31 October 2025 |
397.85 (0%) |
392.95 |
388.65 - 399.37 |
0.3793 times |
Fri 31 October 2025 |
397.85 (-8.86%) |
436.97 |
388.65 - 439.68 |
1.6958 times |
Fri 24 October 2025 |
436.55 (3.5%) |
422.25 |
422.25 - 443.85 |
0.9093 times |
Fri 17 October 2025 |
421.78 (1.36%) |
416.76 |
414.31 - 426.87 |
1.0156 times |
Fri 10 October 2025 |
416.11 (-4.18%) |
428.36 |
416.11 - 430.53 |
0.9771 times |
Fri 03 October 2025 |
434.28 (1.19%) |
429.87 |
427.31 - 437.40 |
0.6968 times |
Fri 26 September 2025 |
429.19 (-1.14%) |
434.22 |
424.78 - 436.24 |
1.0712 times |
Fri 19 September 2025 |
434.16 (-1.32%) |
443.20 |
431.90 - 446.89 |
1.2942 times |
Fri 12 September 2025 |
439.98 (-2.17%) |
450.41 |
437.37 - 450.41 |
0.8999 times |
Fri 05 September 2025 |
449.72 (-1.97%) |
451.91 |
439.87 - 454.41 |
0.8253 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCP are 393.9 and 408.03 | Monthly Target 1 | 383.33 | | Monthly Target 2 | 390.34 | | Monthly Target 3 | 397.45666666667 | | Monthly Target 4 | 404.47 | | Monthly Target 5 | 411.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
397.36 (-0.12%) |
391.41 |
390.44 - 404.57 |
0.2285 times |
Fri 31 October 2025 |
397.85 (-8.43%) |
434.74 |
388.65 - 443.85 |
1.1409 times |
Tue 30 September 2025 |
434.47 (-5.3%) |
451.91 |
424.78 - 454.41 |
0.9628 times |
Fri 29 August 2025 |
458.78 (1.33%) |
451.36 |
439.15 - 463.43 |
1.0363 times |
Thu 31 July 2025 |
452.74 (0.27%) |
456.01 |
451.85 - 493.32 |
0.8585 times |
Mon 30 June 2025 |
451.54 (-0.41%) |
451.52 |
441.71 - 459.76 |
0.9229 times |
Fri 30 May 2025 |
453.38 (2.98%) |
434.13 |
429.51 - 469.11 |
1.2738 times |
Wed 30 April 2025 |
440.27 (-5.19%) |
464.63 |
397.18 - 473.10 |
1.5436 times |
Mon 31 March 2025 |
464.35 (-5.56%) |
492.09 |
449.19 - 497.50 |
0.9404 times |
Fri 28 February 2025 |
491.70 (-0.22%) |
484.23 |
472.85 - 495.62 |
1.0923 times |
Fri 31 January 2025 |
492.77 (-7.61%) |
484.07 |
477.76 - 514.16 |
0.7921 times |
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value | | 5 day DMA | 397.63 | | 12 day DMA | 415.1 | | 20 day DMA | 418.09 | | 35 day DMA | 423.44 | | 50 day DMA | 430.11 | | 100 day DMA | 445.57 | | 150 day DMA | 446.09 | | 200 day DMA | 455.76 | EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.23 | 401.67 | 402.88 | | 12 day EMA | 409.02 | 411.14 | 413.3 | | 20 day EMA | 415.12 | 416.99 | 418.86 | | 35 day EMA | 423.01 | 424.52 | 426.01 | | 50 day EMA | 428.84 | 430.12 | 431.38 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.63 | 397.69 | 399.97 | | 12 day SMA | 415.1 | 417.93 | 420.25 | | 20 day SMA | 418.09 | 419.42 | 420.91 | | 35 day SMA | 423.44 | 424.56 | 425.67 | | 50 day SMA | 430.11 | 431.19 | 432.28 | | 100 day SMA | 445.57 | 446.17 | 446.74 | | 150 day SMA | 446.09 | 446.55 | 446.96 | | 200 day SMA | 455.76 | 456.2 | 456.63 |
|
|
