Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 473.73 and 479.74
| Daily Target 1 | 468.95 |
| Daily Target 2 | 472.49 |
| Daily Target 3 | 474.96 |
| Daily Target 4 | 478.5 |
| Daily Target 5 | 480.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.03 (1.09%) | 475.79 | 471.42 - 477.43 | 1.1586 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 1.3848 times | Fri 24 July 2026 | 470.89 (6.34%) | 443.23 | 442.69 - 471.07 | 1.3848 times | Thu 23 July 2026 | 442.82 (-0.45%) | 441.59 | 438.69 - 447.34 | 0.9304 times | Wed 22 July 2026 | 444.80 (1.11%) | 439.48 | 438.38 - 447.21 | 0.8658 times | Tue 21 July 2026 | 439.90 (0.19%) | 443.42 | 434.99 - 445.46 | 0.8582 times | Mon 20 July 2026 | 439.07 (-2.08%) | 450.51 | 438.41 - 450.51 | 0.9228 times | Fri 17 July 2026 | 448.41 (-0.95%) | 454.57 | 444.10 - 458.21 | 0.8824 times | Thu 16 July 2026 | 452.73 (3.54%) | 438.08 | 438.08 - 452.82 | 0.7646 times | Wed 15 July 2026 | 437.25 (1.04%) | 435.47 | 434.31 - 442.82 | 0.8477 times | Tue 14 July 2026 | 432.76 (-0.36%) | 434.91 | 430.78 - 438.12 | 0.7972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 473.73 and 479.74
| Weekly Target 1 | 468.95 |
| Weekly Target 2 | 472.49 |
| Weekly Target 3 | 474.96 |
| Weekly Target 4 | 478.5 |
| Weekly Target 5 | 480.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.03 (1.09%) | 475.79 | 471.42 - 477.43 | 0.3114 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 0.3722 times | Fri 24 July 2026 | 470.89 (5.01%) | 450.51 | 434.99 - 471.07 | 1.3335 times | Fri 17 July 2026 | 448.41 (0.06%) | 442.37 | 430.78 - 458.21 | 1.1128 times | Tue 07 July 2026 | 448.14 (-1.64%) | 455.16 | 446.26 - 456.83 | 0.404 times | Thu 02 July 2026 | 455.61 (0.78%) | 450.45 | 440.19 - 455.61 | 0.8426 times | Fri 26 June 2026 | 452.10 (6%) | 426.75 | 425.18 - 456.20 | 1.5169 times | Thu 18 June 2026 | 426.50 (1.29%) | 423.77 | 421.88 - 434.99 | 1.3121 times | Fri 12 June 2026 | 421.05 (5.36%) | 395.42 | 393.45 - 422.17 | 1.4839 times | Fri 05 June 2026 | 399.63 (-1.02%) | 396.57 | 393.88 - 409.48 | 1.3106 times | Fri 29 May 2026 | 403.75 (2.08%) | 399.31 | 395.94 - 408.41 | 1.2302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 453.41 and 500.06
| Monthly Target 1 | 414.76 |
| Monthly Target 2 | 445.4 |
| Monthly Target 3 | 461.41333333333 |
| Monthly Target 4 | 492.05 |
| Monthly Target 5 | 508.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.03 (5.92%) | 448.84 | 430.78 - 477.43 | 0.5536 times | Tue 30 June 2026 | 449.43 (11.31%) | 396.57 | 393.45 - 456.20 | 0.8536 times | Fri 29 May 2026 | 403.75 (0.8%) | 403.51 | 376.20 - 425.91 | 0.9 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.8368 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.8593 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.0699 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.0514 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.2291 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.3053 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.3411 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.219 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 461.09 |
| 12 day DMA | 449.16 |
| 20 day DMA | 449.8 |
| 35 day DMA | 435.37 |
| 50 day DMA | 424.06 |
| 100 day DMA | 424.83 |
| 150 day DMA | 433.38 |
| 200 day DMA | 428.19 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.33 | 458.48 | 452.28 |
| 12 day EMA | 454.5 | 450.59 | 446.9 |
| 20 day EMA | 448.1 | 445.16 | 442.45 |
| 35 day EMA | 437.62 | 435.36 | 433.27 |
| 50 day EMA | 427.23 | 425.24 | 423.38 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.09 | 453.86 | 447.5 |
| 12 day SMA | 449.16 | 446.83 | 445.31 |
| 20 day SMA | 449.8 | 448.23 | 446.16 |
| 35 day SMA | 435.37 | 433.33 | 431.32 |
| 50 day SMA | 424.06 | 422.75 | 421.64 |
| 100 day SMA | 424.83 | 424.85 | 424.96 |
| 150 day SMA | 433.38 | 432.96 | 432.57 |
| 200 day SMA | 428.19 | 427.98 | 427.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.