DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCP are 416.88 and 421.46 | Daily Target 1 | 413.08 | | Daily Target 2 | 416.09 | | Daily Target 3 | 417.66 | | Daily Target 4 | 420.67 | | Daily Target 5 | 422.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
419.10 (0.83%) |
415.32 |
414.65 - 419.23 |
0.74 times |
Fri 19 December 2025 |
415.63 (-0.78%) |
417.58 |
415.51 - 418.96 |
1.666 times |
Thu 18 December 2025 |
418.90 (0.09%) |
418.66 |
417.34 - 421.68 |
0.9517 times |
Wed 17 December 2025 |
418.53 (0.54%) |
414.63 |
414.21 - 419.89 |
1.0528 times |
Tue 16 December 2025 |
416.29 (0.14%) |
418.13 |
413.14 - 418.62 |
0.8913 times |
Mon 15 December 2025 |
415.72 (0.68%) |
413.87 |
411.60 - 416.37 |
0.8778 times |
Fri 12 December 2025 |
412.93 (0.16%) |
414.02 |
412.03 - 414.87 |
0.9133 times |
Thu 11 December 2025 |
412.26 (1.45%) |
407.82 |
407.63 - 413.55 |
0.9146 times |
Wed 10 December 2025 |
406.36 (2.93%) |
395.76 |
395.76 - 407.29 |
0.9586 times |
Tue 09 December 2025 |
394.81 (-2.07%) |
399.97 |
394.55 - 400.96 |
1.0339 times |
Mon 08 December 2025 |
403.16 (-1.25%) |
407.26 |
402.30 - 407.61 |
0.8113 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCP are 416.88 and 421.46 | Weekly Target 1 | 413.08 | | Weekly Target 2 | 416.09 | | Weekly Target 3 | 417.66 | | Weekly Target 4 | 420.67 | | Weekly Target 5 | 422.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
419.10 (0.83%) |
415.32 |
414.65 - 419.23 |
0.1762 times |
Fri 19 December 2025 |
415.63 (0.65%) |
413.87 |
411.60 - 421.68 |
1.2953 times |
Fri 12 December 2025 |
412.93 (1.14%) |
407.26 |
394.55 - 414.87 |
1.1029 times |
Fri 05 December 2025 |
408.27 (-0.76%) |
410.95 |
399.77 - 413.35 |
0.9753 times |
Fri 28 November 2025 |
411.41 (2.25%) |
401.48 |
399.28 - 414.06 |
0.893 times |
Fri 21 November 2025 |
402.35 (0.38%) |
400.32 |
390.29 - 405.92 |
1.1942 times |
Fri 14 November 2025 |
400.82 (-0.54%) |
401.18 |
395.73 - 410.87 |
1.1688 times |
Fri 07 November 2025 |
402.98 (1.29%) |
391.41 |
390.44 - 404.57 |
1.2431 times |
Fri 31 October 2025 |
397.85 (0%) |
392.95 |
388.65 - 399.37 |
0.3566 times |
Fri 31 October 2025 |
397.85 (-8.86%) |
436.97 |
388.65 - 439.68 |
1.5945 times |
Fri 24 October 2025 |
436.55 (3.5%) |
422.25 |
422.25 - 443.85 |
0.855 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCP are 406.83 and 433.96 | Monthly Target 1 | 384.65 | | Monthly Target 2 | 401.87 | | Monthly Target 3 | 411.77666666667 | | Monthly Target 4 | 429 | | Monthly Target 5 | 438.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
419.10 (1.87%) |
410.95 |
394.55 - 421.68 |
0.7729 times |
Fri 28 November 2025 |
411.41 (3.41%) |
391.41 |
390.29 - 414.06 |
0.9796 times |
Fri 31 October 2025 |
397.85 (-8.43%) |
434.74 |
388.65 - 443.85 |
1.0841 times |
Tue 30 September 2025 |
434.47 (-5.3%) |
451.91 |
424.78 - 454.41 |
0.9149 times |
Fri 29 August 2025 |
458.78 (1.33%) |
451.36 |
439.15 - 463.43 |
0.9847 times |
Thu 31 July 2025 |
452.74 (0.27%) |
456.01 |
451.85 - 493.32 |
0.8158 times |
Mon 30 June 2025 |
451.54 (-0.41%) |
451.52 |
441.71 - 459.76 |
0.877 times |
Fri 30 May 2025 |
453.38 (2.98%) |
434.13 |
429.51 - 469.11 |
1.2105 times |
Wed 30 April 2025 |
440.27 (-5.19%) |
464.63 |
397.18 - 473.10 |
1.4668 times |
Mon 31 March 2025 |
464.35 (-5.56%) |
492.09 |
449.19 - 497.50 |
0.8936 times |
Fri 28 February 2025 |
491.70 (-0.22%) |
484.23 |
472.85 - 495.62 |
1.038 times |
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value | | 5 day DMA | 417.69 | | 12 day DMA | 411.83 | | 20 day DMA | 410.13 | | 35 day DMA | 405.41 | | 50 day DMA | 410.9 | | 100 day DMA | 426.5 | | 150 day DMA | 438.85 | | 200 day DMA | 442.18 | EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.99 | 415.94 | 416.1 | | 12 day EMA | 413.58 | 412.58 | 412.02 | | 20 day EMA | 411.45 | 410.64 | 410.11 | | 35 day EMA | 412.05 | 411.63 | 411.39 | | 50 day EMA | 412.64 | 412.38 | 412.25 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.69 | 417.01 | 416.47 | | 12 day SMA | 411.83 | 410.88 | 410.39 | | 20 day SMA | 410.13 | 409.3 | 408.04 | | 35 day SMA | 405.41 | 404.81 | 404.29 | | 50 day SMA | 410.9 | 410.84 | 411 | | 100 day SMA | 426.5 | 427.03 | 427.68 | | 150 day SMA | 438.85 | 439.09 | 439.36 | | 200 day SMA | 442.18 | 442.52 | 442.88 |
|
|
