Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 400.9 and 405.48
| Daily Target 1 | 397.66 |
| Daily Target 2 | 399.55 |
| Daily Target 3 | 402.23666666667 |
| Daily Target 4 | 404.13 |
| Daily Target 5 | 406.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 401.45 (-0.84%) | 400.64 | 400.34 - 404.92 | 0.9006 times | Tue 02 June 2026 | 404.87 (1.1%) | 400.43 | 399.56 - 408.85 | 1.0082 times | Mon 01 June 2026 | 400.46 (-0.81%) | 396.57 | 393.88 - 403.09 | 1.089 times | Fri 29 May 2026 | 403.75 (-0.78%) | 402.79 | 401.83 - 408.41 | 1.6124 times | Thu 28 May 2026 | 406.91 (0.77%) | 402.60 | 395.94 - 407.65 | 0.9591 times | Wed 27 May 2026 | 403.79 (0.77%) | 401.70 | 401.14 - 407.58 | 0.9334 times | Tue 26 May 2026 | 400.69 (1.31%) | 399.31 | 397.28 - 401.53 | 0.8718 times | Fri 22 May 2026 | 395.51 (0.36%) | 394.80 | 390.78 - 396.30 | 0.7438 times | Thu 21 May 2026 | 394.10 (0.65%) | 389.51 | 383.09 - 396.67 | 0.82 times | Wed 20 May 2026 | 391.56 (3.68%) | 378.06 | 376.20 - 391.59 | 1.0616 times | Tue 19 May 2026 | 377.68 (-2.62%) | 385.10 | 377.68 - 385.10 | 0.8543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 397.67 and 412.64
| Weekly Target 1 | 386.42 |
| Weekly Target 2 | 393.94 |
| Weekly Target 3 | 401.39333333333 |
| Weekly Target 4 | 408.91 |
| Weekly Target 5 | 416.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 401.45 (-0.57%) | 396.57 | 393.88 - 408.85 | 0.6709 times | Fri 29 May 2026 | 403.75 (2.08%) | 399.31 | 395.94 - 408.41 | 0.9794 times | Fri 22 May 2026 | 395.51 (2.59%) | 386.96 | 376.20 - 396.67 | 0.9633 times | Fri 15 May 2026 | 385.54 (-7.11%) | 416.20 | 384.86 - 416.20 | 1.0803 times | Fri 08 May 2026 | 415.04 (-1.08%) | 418.15 | 414.72 - 425.91 | 0.8129 times | Wed 06 May 2026 | 419.57 (3.64%) | 404.48 | 397.60 - 425.91 | 0.9883 times | Fri 01 May 2026 | 404.83 (-0.85%) | 409.96 | 395.09 - 416.06 | 1.4144 times | Fri 24 April 2026 | 408.28 (-6.11%) | 433.88 | 407.22 - 436.46 | 1.1044 times | Fri 17 April 2026 | 434.83 (1.61%) | 426.42 | 421.46 - 441.33 | 1.0117 times | Fri 10 April 2026 | 427.96 (3.37%) | 412.57 | 406.74 - 435.73 | 0.9743 times | Thu 02 April 2026 | 414.02 (0.72%) | 411.33 | 405.68 - 425.82 | 1.1033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 397.67 and 412.64
| Monthly Target 1 | 386.42 |
| Monthly Target 2 | 393.94 |
| Monthly Target 3 | 401.39333333333 |
| Monthly Target 4 | 408.91 |
| Monthly Target 5 | 416.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 401.45 (-0.57%) | 396.57 | 393.88 - 408.85 | 0.1194 times | Fri 29 May 2026 | 403.75 (0.8%) | 403.51 | 376.20 - 425.91 | 0.9063 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.8427 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.8653 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.0774 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.0588 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.2377 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.3144 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.3505 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.2276 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.3213 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 403.49 |
| 12 day DMA | 397.38 |
| 20 day DMA | 401.42 |
| 35 day DMA | 406.71 |
| 50 day DMA | 410.86 |
| 100 day DMA | 434.28 |
| 150 day DMA | 426.47 |
| 200 day DMA | 429.3 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.23 | 402.62 | 401.49 |
| 12 day EMA | 401.16 | 401.11 | 400.43 |
| 20 day EMA | 402.24 | 402.32 | 402.05 |
| 35 day EMA | 406.05 | 406.32 | 406.41 |
| 50 day EMA | 410.88 | 411.26 | 411.52 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.49 | 403.96 | 403.12 |
| 12 day SMA | 397.38 | 396.06 | 395.81 |
| 20 day SMA | 401.42 | 402.33 | 402.27 |
| 35 day SMA | 406.71 | 407.36 | 408.06 |
| 50 day SMA | 410.86 | 411.12 | 411.21 |
| 100 day SMA | 434.28 | 434.49 | 434.77 |
| 150 day SMA | 426.47 | 426.74 | 426.95 |
| 200 day SMA | 429.3 | 429.61 | 429.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.