Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 419.47 and 426.9
| Daily Target 1 | 417.84 |
| Daily Target 2 | 421.1 |
| Daily Target 3 | 425.27333333333 |
| Daily Target 4 | 428.53 |
| Daily Target 5 | 432.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.35 (-1.16%) | 429.45 | 422.02 - 429.45 | 1.0182 times | Tue 14 April 2026 | 429.32 (-0.3%) | 431.14 | 426.61 - 431.93 | 0.7619 times | Mon 13 April 2026 | 430.63 (0.62%) | 426.42 | 421.46 - 431.24 | 1.0238 times | Fri 10 April 2026 | 427.96 (-0.75%) | 433.98 | 427.43 - 435.73 | 0.7257 times | Thu 09 April 2026 | 431.20 (-0.35%) | 430.67 | 426.05 - 433.13 | 0.8785 times | Wed 08 April 2026 | 432.72 (5.63%) | 426.26 | 425.80 - 432.87 | 1.2527 times | Tue 07 April 2026 | 409.64 (-1.24%) | 412.44 | 406.74 - 413.07 | 0.9909 times | Mon 06 April 2026 | 414.79 (0.19%) | 412.57 | 411.34 - 415.79 | 0.9174 times | Thu 02 April 2026 | 414.02 (-1.59%) | 417.44 | 408.50 - 419.45 | 1.2797 times | Wed 01 April 2026 | 420.71 (0.97%) | 420.06 | 419.14 - 425.82 | 1.1514 times | Tue 31 March 2026 | 416.65 (2.6%) | 410.97 | 407.45 - 417.52 | 1.6012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 417.67 and 428.14
| Weekly Target 1 | 415.44 |
| Weekly Target 2 | 419.9 |
| Weekly Target 3 | 425.91333333333 |
| Weekly Target 4 | 430.37 |
| Weekly Target 5 | 436.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.35 (-0.84%) | 426.42 | 421.46 - 431.93 | 0.6153 times | Fri 10 April 2026 | 427.96 (3.37%) | 412.57 | 406.74 - 435.73 | 1.0456 times | Thu 02 April 2026 | 414.02 (0.72%) | 411.33 | 405.68 - 425.82 | 1.184 times | Fri 27 March 2026 | 411.07 (-3.58%) | 406.47 | 404.03 - 424.27 | 1.4776 times | Tue 17 March 2026 | 426.34 (0.35%) | 425.99 | 425.16 - 430.53 | 0.4558 times | Fri 13 March 2026 | 424.85 (-4.29%) | 442.84 | 419.19 - 444.59 | 1.4187 times | Fri 06 March 2026 | 443.91 (-7.68%) | 474.89 | 440.56 - 479.16 | 1.2145 times | Fri 27 February 2026 | 480.82 (-2.46%) | 485.99 | 467.56 - 487.98 | 1.2223 times | Fri 20 February 2026 | 492.94 (-1.33%) | 497.41 | 488.67 - 501.19 | 1.092 times | Fri 13 February 2026 | 499.58 (0%) | 495.83 | 493.81 - 501.67 | 0.2742 times | Fri 13 February 2026 | 499.58 (4.48%) | 476.40 | 471.42 - 504.83 | 1.7062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 415.55 and 444.54
| Monthly Target 1 | 393.28 |
| Monthly Target 2 | 408.82 |
| Monthly Target 3 | 422.27333333333 |
| Monthly Target 4 | 437.81 |
| Monthly Target 5 | 451.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.35 (1.85%) | 420.06 | 406.74 - 435.73 | 0.3335 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.793 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 0.9874 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 0.9703 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.1343 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.2046 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.2377 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.125 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.2109 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 1.0032 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 1.0785 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 428.69 |
| 12 day DMA | 421.51 |
| 20 day DMA | 420.45 |
| 35 day DMA | 438.49 |
| 50 day DMA | 450.87 |
| 100 day DMA | 436.14 |
| 150 day DMA | 432.46 |
| 200 day DMA | 439.74 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.6 | 427.73 | 426.94 |
| 12 day EMA | 424.9 | 425 | 424.21 |
| 20 day EMA | 427.24 | 427.54 | 427.35 |
| 35 day EMA | 436.16 | 436.86 | 437.3 |
| 50 day EMA | 448.18 | 449.15 | 449.96 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.69 | 430.37 | 426.43 |
| 12 day SMA | 421.51 | 420.4 | 419.42 |
| 20 day SMA | 420.45 | 420.29 | 420.66 |
| 35 day SMA | 438.49 | 440.42 | 442.41 |
| 50 day SMA | 450.87 | 451.14 | 451.38 |
| 100 day SMA | 436.14 | 435.9 | 435.67 |
| 150 day SMA | 432.46 | 432.59 | 432.75 |
| 200 day SMA | 439.74 | 439.84 | 439.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.