Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 474.96 and 482.92
| Daily Target 1 | 468.59 |
| Daily Target 2 | 473.37 |
| Daily Target 3 | 476.55 |
| Daily Target 4 | 481.33 |
| Daily Target 5 | 484.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 478.15 (2.17%) | 471.77 | 471.77 - 479.73 | 0.8904 times | Thu 05 February 2026 | 467.98 (-1.19%) | 473.22 | 464.63 - 473.22 | 1.1481 times | Wed 04 February 2026 | 473.60 (5.58%) | 450.83 | 450.83 - 475.44 | 1.4009 times | Tue 03 February 2026 | 448.58 (1.28%) | 442.74 | 441.64 - 454.42 | 1.5956 times | Mon 02 February 2026 | 442.92 (0.48%) | 439.61 | 437.39 - 444.49 | 0.9179 times | Fri 30 January 2026 | 440.81 (0.73%) | 434.28 | 432.26 - 441.16 | 1.0408 times | Thu 29 January 2026 | 437.61 (-0.82%) | 444.22 | 432.63 - 447.37 | 1.0239 times | Wed 28 January 2026 | 441.24 (-1.28%) | 446.60 | 439.16 - 449.45 | 0.7889 times | Tue 27 January 2026 | 446.94 (-0.57%) | 446.59 | 444.73 - 449.82 | 0.5517 times | Mon 26 January 2026 | 449.52 (-0.26%) | 452.57 | 448.67 - 453.53 | 0.6418 times | Fri 23 January 2026 | 450.67 (2.43%) | 438.34 | 438.30 - 451.41 | 1.167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 457.77 and 500.11
| Weekly Target 1 | 422.75 |
| Weekly Target 2 | 450.45 |
| Weekly Target 3 | 465.09 |
| Weekly Target 4 | 492.79 |
| Weekly Target 5 | 507.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 478.15 (8.47%) | 439.61 | 437.39 - 479.73 | 1.3716 times | Fri 30 January 2026 | 440.81 (-2.19%) | 452.57 | 432.26 - 453.53 | 0.9325 times | Fri 23 January 2026 | 450.67 (1.77%) | 439.30 | 432.01 - 451.41 | 0.7589 times | Fri 16 January 2026 | 442.85 (-0.57%) | 443.77 | 439.72 - 451.33 | 0.9393 times | Fri 09 January 2026 | 445.40 (4.45%) | 425.02 | 420.95 - 445.75 | 1.1743 times | Fri 02 January 2026 | 426.43 (0.99%) | 421.50 | 417.43 - 427.75 | 0.5584 times | Fri 26 December 2025 | 422.23 (1.59%) | 415.32 | 414.65 - 422.29 | 0.562 times | Fri 19 December 2025 | 415.63 (0.65%) | 413.87 | 411.60 - 421.68 | 1.4219 times | Fri 12 December 2025 | 412.93 (1.14%) | 407.26 | 394.55 - 414.87 | 1.2107 times | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 1.0706 times | Fri 28 November 2025 | 411.41 (2.25%) | 401.48 | 399.28 - 414.06 | 0.9803 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 457.77 and 500.11
| Monthly Target 1 | 422.75 |
| Monthly Target 2 | 450.45 |
| Monthly Target 3 | 465.09 |
| Monthly Target 4 | 492.79 |
| Monthly Target 5 | 507.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 478.15 (8.47%) | 439.61 | 437.39 - 479.73 | 0.3101 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 0.8995 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.0515 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.1167 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.1473 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.0429 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.1225 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.9299 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.9997 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.3798 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.672 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 462.25 |
| 12 day DMA | 451.5 |
| 20 day DMA | 448.13 |
| 35 day DMA | 437.48 |
| 50 day DMA | 428.85 |
| 100 day DMA | 424.12 |
| 150 day DMA | 436.34 |
| 200 day DMA | 439.49 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.18 | 458.69 | 454.05 |
| 12 day EMA | 454.83 | 450.59 | 447.43 |
| 20 day EMA | 448.32 | 445.18 | 442.78 |
| 35 day EMA | 438.66 | 436.33 | 434.47 |
| 50 day EMA | 429.66 | 427.68 | 426.04 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.25 | 454.78 | 448.7 |
| 12 day SMA | 451.5 | 448.39 | 445.46 |
| 20 day SMA | 448.13 | 446.17 | 443.9 |
| 35 day SMA | 437.48 | 435.71 | 434.22 |
| 50 day SMA | 428.85 | 427.28 | 425.97 |
| 100 day SMA | 424.12 | 423.8 | 423.5 |
| 150 day SMA | 436.34 | 436.18 | 436.07 |
| 200 day SMA | 439.49 | 439.26 | 439.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.