DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCP are 498.24 and 503.08 | Daily Target 1 | 494.61 | | Daily Target 2 | 497.02 | | Daily Target 3 | 499.44666666667 | | Daily Target 4 | 501.86 | | Daily Target 5 | 504.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
499.44 (0%) |
498.54 |
497.03 - 501.87 |
0.9798 times |
Fri 17 January 2025 |
499.44 (0.57%) |
498.54 |
497.03 - 501.87 |
0.9798 times |
Thu 16 January 2025 |
496.62 (0.29%) |
494.35 |
491.55 - 497.08 |
1.0206 times |
Wed 15 January 2025 |
495.19 (0.56%) |
497.39 |
492.48 - 501.13 |
1.3443 times |
Tue 14 January 2025 |
492.45 (1.27%) |
488.37 |
487.70 - 492.91 |
0.9394 times |
Mon 13 January 2025 |
486.27 (1.33%) |
479.60 |
477.76 - 486.31 |
0.9901 times |
Fri 10 January 2025 |
479.89 (-1.2%) |
482.81 |
479.72 - 483.23 |
1.046 times |
Wed 08 January 2025 |
485.72 (0%) |
482.37 |
478.55 - 486.09 |
0.8414 times |
Wed 08 January 2025 |
485.72 (0.37%) |
482.37 |
478.55 - 486.09 |
0.8414 times |
Tue 07 January 2025 |
483.92 (-0.33%) |
486.93 |
482.18 - 488.60 |
1.0173 times |
Mon 06 January 2025 |
485.54 (-8.96%) |
484.07 |
484.07 - 490.30 |
1.1695 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCP are 498.24 and 503.08 | Weekly Target 1 | 494.61 | | Weekly Target 2 | 497.02 | | Weekly Target 3 | 499.44666666667 | | Weekly Target 4 | 501.86 | | Weekly Target 5 | 504.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
499.44 (0%) |
498.54 |
497.03 - 501.87 |
0.276 times |
Fri 17 January 2025 |
499.44 (4.07%) |
479.60 |
477.76 - 501.87 |
1.4857 times |
Fri 10 January 2025 |
479.89 (-1.2%) |
482.37 |
478.55 - 486.09 |
0.5317 times |
Wed 08 January 2025 |
485.72 (-8.93%) |
484.07 |
478.55 - 490.30 |
0.8531 times |
Tue 26 November 2024 |
533.34 (0%) |
536.45 |
530.09 - 536.45 |
0.2715 times |
Tue 26 November 2024 |
533.34 (-0.13%) |
535.90 |
530.09 - 541.01 |
0.6681 times |
Fri 22 November 2024 |
534.01 (4.14%) |
510.95 |
510.28 - 534.36 |
2.1348 times |
Fri 15 November 2024 |
512.77 (-1.51%) |
521.41 |
510.38 - 524.81 |
1.036 times |
Fri 08 November 2024 |
520.62 (1.85%) |
511.39 |
510.39 - 529.10 |
1.1996 times |
Fri 01 November 2024 |
511.16 (1.77%) |
502.78 |
497.57 - 521.33 |
1.5435 times |
Fri 25 October 2024 |
502.29 (-0.84%) |
505.80 |
496.90 - 509.57 |
0.8653 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCP are 488.6 and 512.71 | Monthly Target 1 | 468.91 | | Monthly Target 2 | 484.18 | | Monthly Target 3 | 493.02333333333 | | Monthly Target 4 | 508.29 | | Monthly Target 5 | 517.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
499.44 (-6.36%) |
484.07 |
477.76 - 501.87 |
0.6468 times |
Tue 26 November 2024 |
533.34 (3.66%) |
514.85 |
508.45 - 541.01 |
1.1666 times |
Thu 31 October 2024 |
514.52 (0.22%) |
514.47 |
490.23 - 521.33 |
0.9573 times |
Mon 30 September 2024 |
513.41 (2.19%) |
498.66 |
477.32 - 518.33 |
0.8716 times |
Fri 30 August 2024 |
502.42 (3.79%) |
484.84 |
455.93 - 502.86 |
1.0884 times |
Tue 30 July 2024 |
484.07 (6.05%) |
457.90 |
445.85 - 486.92 |
1.4475 times |
Fri 28 June 2024 |
456.46 (-6.8%) |
489.78 |
454.01 - 491.96 |
0.9709 times |
Fri 31 May 2024 |
489.77 (8.38%) |
453.08 |
453.08 - 489.83 |
0.9435 times |
Tue 30 April 2024 |
451.91 (-4.21%) |
471.91 |
441.51 - 472.09 |
0.9666 times |
Thu 28 March 2024 |
471.78 (5.77%) |
445.71 |
442.78 - 473.36 |
0.9408 times |
Thu 29 February 2024 |
446.04 (3.32%) |
433.33 |
416.61 - 447.94 |
1.0363 times |
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value | | 5 day DMA | 496.63 | | 12 day DMA | 493.63 | | 20 day DMA | 506.1 | | 35 day DMA | 509.34 | | 50 day DMA | 507.1 | | 100 day DMA | 498.13 | | 150 day DMA | 489.86 | | 200 day DMA | 481.4 | EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.7 | 495.33 | 493.28 | | 12 day EMA | 498.29 | 498.08 | 497.83 | | 20 day EMA | 501.79 | 502.04 | 502.31 | | 35 day EMA | 504.11 | 504.38 | 504.67 | | 50 day EMA | 506.18 | 506.46 | 506.75 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.63 | 493.99 | 490.08 | | 12 day SMA | 493.63 | 496.45 | 499.57 | | 20 day SMA | 506.1 | 506.78 | 507.66 | | 35 day SMA | 509.34 | 509.47 | 509.69 | | 50 day SMA | 507.1 | 507.08 | 507.17 | | 100 day SMA | 498.13 | 497.94 | 497.72 | | 150 day SMA | 489.86 | 489.7 | 489.51 | | 200 day SMA | 481.4 | 481.11 | 480.83 |
|
|
