Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1208.47 and 1231.76
| Daily Target 1 | 1203.9 |
| Daily Target 2 | 1213.04 |
| Daily Target 3 | 1227.19 |
| Daily Target 4 | 1236.33 |
| Daily Target 5 | 1250.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1222.18 (-1.64%) | 1239.35 | 1218.05 - 1241.34 | 0.4871 times | Fri 23 October 2026 | 1242.57 (-0.76%) | 1248.81 | 1237.56 - 1251.20 | 0.5365 times | Thu 22 October 2026 | 1252.08 (0.83%) | 1240.22 | 1238.94 - 1256.22 | 0.9612 times | Wed 21 October 2026 | 1241.75 (0.09%) | 1240.14 | 1227.76 - 1242.63 | 0.9261 times | Tue 20 October 2026 | 1240.62 (1.95%) | 1225.46 | 1224.88 - 1241.80 | 0.5531 times | Mon 19 October 2026 | 1216.92 (-0.45%) | 1223.00 | 1214.48 - 1223.00 | 0.5729 times | Fri 16 October 2026 | 1222.38 (-0.27%) | 1235.85 | 1215.44 - 1243.33 | 0.7222 times | Thu 15 October 2026 | 1225.75 (0%) | 1208.85 | 1208.85 - 1231.64 | 0.9208 times | Thu 15 October 2026 | 1225.75 (1.64%) | 1208.85 | 1208.85 - 1231.64 | 0.9208 times | Wed 14 October 2026 | 1205.93 (-0.29%) | 1202.53 | 1197.55 - 1206.59 | 3.3993 times | Tue 13 October 2026 | 1209.41 (0.13%) | 1216.31 | 1205.56 - 1222.75 | 0.5941 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1208.47 and 1231.76
| Weekly Target 1 | 1203.9 |
| Weekly Target 2 | 1213.04 |
| Weekly Target 3 | 1227.19 |
| Weekly Target 4 | 1236.33 |
| Weekly Target 5 | 1250.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1222.18 (-1.64%) | 1239.35 | 1218.05 - 1241.34 | 0.1112 times | Fri 23 October 2026 | 1242.57 (1.65%) | 1223.00 | 1214.48 - 1256.22 | 0.8106 times | Fri 16 October 2026 | 1222.38 (-0.27%) | 1208.85 | 1208.85 - 1243.33 | 0.3752 times | Thu 15 October 2026 | 1225.75 (1.63%) | 1206.73 | 1197.55 - 1231.64 | 1.2378 times | Fri 09 October 2026 | 1206.09 (3.04%) | 1168.47 | 1163.66 - 1215.44 | 1.8257 times | Fri 02 October 2026 | 1170.50 (-2.11%) | 1190.61 | 1159.78 - 1201.09 | 1.3772 times | Fri 25 September 2026 | 1195.67 (2.77%) | 1183.98 | 1178.33 - 1203.41 | 2.0018 times | Fri 18 September 2026 | 1163.39 (-2.94%) | 1203.41 | 1161.52 - 1222.23 | 1.0528 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.5513 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.6564 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.6082 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1190.98 and 1287.42
| Monthly Target 1 | 1116.29 |
| Monthly Target 2 | 1169.23 |
| Monthly Target 3 | 1212.7266666667 |
| Monthly Target 4 | 1265.67 |
| Monthly Target 5 | 1309.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1222.18 (3.01%) | 1183.75 | 1159.78 - 1256.22 | 1.3268 times | Wed 30 September 2026 | 1186.43 (-3.02%) | 1215.62 | 1161.52 - 1235.81 | 1.3183 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.8485 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8888 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.109 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.8052 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8343 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.9095 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.0412 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9183 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.9385 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1239.84 |
| 12 day DMA | 1226.1 |
| 20 day DMA | 1210.29 |
| 35 day DMA | 1202.32 |
| 50 day DMA | 1208.73 |
| 100 day DMA | 1173.94 |
| 150 day DMA | 1167.38 |
| 200 day DMA | 1171.32 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.71 | 1239.48 | 1237.93 |
| 12 day EMA | 1225.98 | 1226.67 | 1223.78 |
| 20 day EMA | 1218.5 | 1218.11 | 1215.54 |
| 35 day EMA | 1213.96 | 1213.48 | 1211.77 |
| 50 day EMA | 1211.23 | 1210.78 | 1209.48 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.84 | 1238.79 | 1234.75 |
| 12 day SMA | 1226.1 | 1224.76 | 1221.71 |
| 20 day SMA | 1210.29 | 1208.66 | 1206.24 |
| 35 day SMA | 1202.32 | 1201.43 | 1200.2 |
| 50 day SMA | 1208.73 | 1208.31 | 1207.97 |
| 100 day SMA | 1173.94 | 1173.23 | 1172.45 |
| 150 day SMA | 1167.38 | 1166.69 | 1166.03 |
| 200 day SMA | 1171.32 | 1171.43 | 1171.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.