Use Dark Theme
bell notificationshomepagelogin

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1104.22 and 1123.34

Daily Target 11088.83
Daily Target 21100.49
Daily Target 31107.9466666667
Daily Target 41119.61
Daily Target 51127.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 1112.16 (2.05%) 1099.25 1096.28 - 1115.40 0.7223 times
Thu 13 March 2025 1089.78 (-2.06%) 1105.54 1087.92 - 1117.23 0.9334 times
Wed 12 March 2025 1112.72 (-0.35%) 1120.20 1095.37 - 1125.18 0.8079 times
Tue 11 March 2025 1116.63 (-2.91%) 1137.52 1112.22 - 1141.82 1.0649 times
Mon 10 March 2025 1150.06 (-3.03%) 1177.36 1146.12 - 1180.18 1.0135 times
Fri 07 March 2025 1186.03 (0.1%) 1169.93 1163.86 - 1189.41 1.2166 times
Tue 04 March 2025 1184.84 (-1.93%) 1206.46 1178.78 - 1207.39 0.9417 times
Mon 03 March 2025 1208.20 (-0.7%) 1218.90 1201.55 - 1228.51 0.8765 times
Fri 28 February 2025 1216.75 (2.12%) 1195.42 1195.42 - 1217.55 1.1662 times
Thu 27 February 2025 1191.54 (0.12%) 1194.09 1187.57 - 1205.71 1.2569 times
Wed 26 February 2025 1190.08 (-0.44%) 1192.76 1188.39 - 1205.19 0.9816 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1053.91 and 1146.17

Weekly Target 11034.49
Weekly Target 21073.33
Weekly Target 31126.7533333333
Weekly Target 41165.59
Weekly Target 51219.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 1112.16 (-6.23%) 1177.36 1087.92 - 1180.18 1.3545 times
Fri 07 March 2025 1186.03 (-2.52%) 1218.90 1163.86 - 1228.51 0.905 times
Fri 28 February 2025 1216.75 (1.65%) 1201.12 1187.57 - 1223.02 1.5537 times
Fri 21 February 2025 1196.95 (-0.52%) 1199.04 1192.38 - 1220.55 0.8994 times
Fri 14 February 2025 1203.24 (2.08%) 1185.96 1161.45 - 1206.29 1.0168 times
Fri 07 February 2025 1178.72 (0.28%) 1160.67 1158.15 - 1197.31 1.169 times
Fri 31 January 2025 1175.39 (-2.51%) 1203.17 1163.66 - 1222.74 1.1457 times
Fri 24 January 2025 1205.65 (4%) 1163.38 1162.36 - 1208.96 0.8404 times
Fri 17 January 2025 1159.29 (0%) 1160.00 1157.92 - 1163.81 0.1855 times
Fri 17 January 2025 1159.29 (0.19%) 1155.64 1149.47 - 1176.33 0.9299 times
Fri 10 January 2025 1157.06 (-1.93%) 1182.54 1155.82 - 1183.03 0.4646 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1029.75 and 1170.34

Monthly Target 11002.27
Monthly Target 21057.22
Monthly Target 31142.8633333333
Monthly Target 41197.81
Monthly Target 51283.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 1112.16 (-8.6%) 1218.90 1087.92 - 1228.51 0.3884 times
Fri 28 February 2025 1216.75 (3.52%) 1160.67 1158.15 - 1223.02 0.7973 times
Fri 31 January 2025 1175.39 (-6.89%) 1194.01 1149.47 - 1222.74 0.7217 times
Tue 26 November 2024 1262.34 (10%) 1157.91 1146.12 - 1280.05 0.8137 times
Thu 31 October 2024 1147.55 (2.13%) 1118.37 1089.16 - 1163.92 0.6672 times
Mon 30 September 2024 1123.59 (4.75%) 1071.39 1022.84 - 1133.18 0.9016 times
Fri 30 August 2024 1072.61 (-3.63%) 1114.23 1022.61 - 1114.92 1.0541 times
Wed 31 July 2024 1113.04 (3.45%) 1073.06 1041.53 - 1124.42 1.4196 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.6099 times
Fri 31 May 2024 1106.18 (0.66%) 1098.83 1063.54 - 1144.46 1.6265 times
Tue 30 April 2024 1098.94 (-10.05%) 1219.11 1086.52 - 1219.11 1.3337 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1116.27
12 day DMA 1162.85
20 day DMA 1179.07
35 day DMA 1182.22
50 day DMA 1183.94
100 day DMA 1165.56
150 day DMA 1132.31
200 day DMA 1121.42

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA11211125.421143.24
12 day EMA1149.331156.091168.14
20 day EMA1164.111169.581177.98
35 day EMA1177.671181.531186.93
50 day EMA1182.881185.771189.69

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.271131.041150.06
12 day SMA1162.851171.441180.37
20 day SMA1179.071182.411186.49
35 day SMA1182.221183.971185.96
50 day SMA1183.941187.11190.61
100 day SMA1165.561165.151164.83
150 day SMA1132.311132.021131.87
200 day SMA1121.421121.471121.61
Back to top Use Dark Theme