DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1083.81 and 1100.47 | Daily Target 1 | 1080.36 | | Daily Target 2 | 1087.25 | | Daily Target 3 | 1097.0166666667 | | Daily Target 4 | 1103.91 | | Daily Target 5 | 1113.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1094.15 (-4.19%) |
1104.33 |
1090.12 - 1106.78 |
1.1039 times |
Mon 06 May 2024 |
1141.99 (1.26%) |
1133.02 |
1133.02 - 1144.46 |
1.0627 times |
Fri 03 May 2024 |
1127.82 (0.91%) |
1123.06 |
1123.06 - 1134.28 |
1.2242 times |
Thu 02 May 2024 |
1117.63 (1.38%) |
1107.59 |
1102.17 - 1120.09 |
1.0372 times |
Wed 01 May 2024 |
1102.44 (0.32%) |
1098.83 |
1098.83 - 1115.04 |
0.901 times |
Tue 30 April 2024 |
1098.94 (-1.74%) |
1113.26 |
1098.63 - 1115.16 |
1.3287 times |
Mon 29 April 2024 |
1118.36 (0.42%) |
1115.97 |
1115.86 - 1124.82 |
0.8336 times |
Fri 26 April 2024 |
1113.71 (0.22%) |
1097.17 |
1086.52 - 1115.61 |
0.9245 times |
Thu 25 April 2024 |
1111.30 (-2.58%) |
1111.48 |
1098.38 - 1118.17 |
0.9438 times |
Wed 24 April 2024 |
1140.74 (-0.15%) |
1134.97 |
1134.13 - 1142.31 |
0.6403 times |
Tue 23 April 2024 |
1142.44 (0.73%) |
1139.11 |
1137.58 - 1150.80 |
0.7129 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1064.97 and 1119.31 | Weekly Target 1 | 1055.24 | | Weekly Target 2 | 1074.69 | | Weekly Target 3 | 1109.5766666667 | | Weekly Target 4 | 1129.03 | | Weekly Target 5 | 1163.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1094.15 (-2.99%) |
1133.02 |
1090.12 - 1144.46 |
0.5238 times |
Fri 03 May 2024 |
1127.82 (1.27%) |
1115.97 |
1098.63 - 1134.28 |
1.2873 times |
Fri 26 April 2024 |
1113.71 (-1.69%) |
1140.63 |
1086.52 - 1150.80 |
0.9668 times |
Fri 19 April 2024 |
1132.84 (0.16%) |
1137.55 |
1116.67 - 1145.03 |
1.011 times |
Fri 12 April 2024 |
1131.08 (-3.41%) |
1170.54 |
1129.17 - 1172.93 |
1.0977 times |
Fri 05 April 2024 |
1171.00 (-4.15%) |
1219.11 |
1162.82 - 1219.11 |
1.3347 times |
Thu 28 March 2024 |
1221.75 (3.11%) |
1191.57 |
1189.91 - 1229.01 |
0.731 times |
Fri 22 March 2024 |
1184.94 (1.22%) |
1176.48 |
1175.11 - 1199.01 |
0.9366 times |
Fri 15 March 2024 |
1170.61 (0.83%) |
1162.29 |
1158.21 - 1193.35 |
1.0814 times |
Fri 08 March 2024 |
1161.03 (-1.02%) |
1174.08 |
1141.75 - 1175.28 |
1.0297 times |
Fri 01 March 2024 |
1173.02 (2.15%) |
1147.83 |
1140.42 - 1178.71 |
1.1007 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1064.97 and 1119.31 | Monthly Target 1 | 1055.24 | | Monthly Target 2 | 1074.69 | | Monthly Target 3 | 1109.5766666667 | | Monthly Target 4 | 1129.03 | | Monthly Target 5 | 1163.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1094.15 (-0.44%) |
1098.83 |
1090.12 - 1144.46 |
0.3234 times |
Tue 30 April 2024 |
1098.94 (-10.05%) |
1219.11 |
1086.52 - 1219.11 |
1.2384 times |
Thu 28 March 2024 |
1221.75 (4.17%) |
1170.95 |
1141.75 - 1229.01 |
0.9936 times |
Thu 29 February 2024 |
1172.86 (-0.86%) |
1190.58 |
1129.12 - 1199.45 |
1.0573 times |
Wed 31 January 2024 |
1183.07 (3.44%) |
1138.44 |
1106.87 - 1198.62 |
0.9178 times |
Fri 29 December 2023 |
1143.72 (1.33%) |
1131.80 |
1099.15 - 1182.98 |
1.1146 times |
Thu 30 November 2023 |
1128.72 (8.57%) |
1071.62 |
1071.62 - 1158.95 |
1.0037 times |
Mon 30 October 2023 |
1039.64 (-5.93%) |
1105.04 |
1007.63 - 1140.16 |
0.7473 times |
Fri 29 September 2023 |
1105.23 (-5.09%) |
1152.07 |
1088.57 - 1160.61 |
1.2258 times |
Thu 31 August 2023 |
1164.50 (-1.37%) |
1179.55 |
1126.56 - 1208.61 |
1.378 times |
Mon 31 July 2023 |
1180.66 (5.54%) |
1112.33 |
1102.12 - 1188.47 |
1.2803 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1116.81 | | 12 day DMA | 1120.31 | | 20 day DMA | 1125.09 | | 35 day DMA | 1153.26 | | 50 day DMA | 1157.77 | | 100 day DMA | 1154.99 | | 150 day DMA | 1140.98 | | 200 day DMA | 1143.32 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.26 | 1125.82 | 1117.74 | | 12 day EMA | 1120.81 | 1125.66 | 1122.69 | | 20 day EMA | 1128.83 | 1132.48 | 1131.48 | | 35 day EMA | 1139.24 | 1141.89 | 1141.88 | | 50 day EMA | 1153.1 | 1155.51 | 1156.06 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.81 | 1117.76 | 1113.04 | | 12 day SMA | 1120.31 | 1123.53 | 1121.84 | | 20 day SMA | 1125.09 | 1128.67 | 1129.91 | | 35 day SMA | 1153.26 | 1155.76 | 1156.58 | | 50 day SMA | 1157.77 | 1158.79 | 1158.92 | | 100 day SMA | 1154.99 | 1155.78 | 1155.87 | | 150 day SMA | 1140.98 | 1141.05 | 1140.87 | | 200 day SMA | 1143.32 | 1143.49 | 1143.35 |
|
|
