DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1158.54 and 1205.07 | Daily Target 1 | 1122.98 | | Daily Target 2 | 1147.57 | | Daily Target 3 | 1169.5066666667 | | Daily Target 4 | 1194.1 | | Daily Target 5 | 1216.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1172.17 (0.12%) |
1144.91 |
1144.91 - 1191.44 |
1.6176 times |
Wed 29 October 2025 |
1170.74 (-1.2%) |
1177.47 |
1168.07 - 1190.25 |
1.1836 times |
Tue 28 October 2025 |
1184.92 (-0.42%) |
1189.54 |
1182.82 - 1190.73 |
0.8507 times |
Mon 27 October 2025 |
1189.94 (0.52%) |
1187.09 |
1184.19 - 1193.62 |
0.8205 times |
Fri 24 October 2025 |
1183.74 (-0.68%) |
1197.50 |
1183.34 - 1201.25 |
0.723 times |
Thu 23 October 2025 |
1191.85 (0.15%) |
1194.85 |
1185.69 - 1197.92 |
0.8505 times |
Wed 22 October 2025 |
1190.10 (-1.01%) |
1202.86 |
1189.13 - 1206.36 |
1.0556 times |
Tue 21 October 2025 |
1202.24 (2.23%) |
1186.23 |
1185.70 - 1203.69 |
1.3783 times |
Mon 20 October 2025 |
1176.03 (0.67%) |
1171.89 |
1166.92 - 1179.16 |
0.6945 times |
Fri 17 October 2025 |
1168.15 (0.52%) |
1160.94 |
1160.44 - 1173.03 |
0.8257 times |
Thu 16 October 2025 |
1162.15 (-1.8%) |
1185.33 |
1152.51 - 1186.85 |
0.6972 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1134.19 and 1182.9 | Weekly Target 1 | 1121.52 | | Weekly Target 2 | 1146.85 | | Weekly Target 3 | 1170.2333333333 | | Weekly Target 4 | 1195.56 | | Weekly Target 5 | 1218.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1172.17 (-0.98%) |
1187.09 |
1144.91 - 1193.62 |
0.8047 times |
Fri 24 October 2025 |
1183.74 (1.33%) |
1171.89 |
1166.92 - 1206.36 |
0.846 times |
Fri 17 October 2025 |
1168.15 (1.04%) |
1170.21 |
1152.51 - 1192.76 |
0.6767 times |
Fri 10 October 2025 |
1156.16 (-4.78%) |
1214.90 |
1155.68 - 1221.83 |
0.8671 times |
Fri 03 October 2025 |
1214.16 (-1.02%) |
1229.16 |
1207.05 - 1237.36 |
0.8568 times |
Fri 26 September 2025 |
1226.63 (0.27%) |
1213.66 |
1211.71 - 1235.14 |
1.0838 times |
Fri 19 September 2025 |
1223.30 (-1.44%) |
1241.63 |
1210.22 - 1248.34 |
1.635 times |
Fri 12 September 2025 |
1241.20 (2.06%) |
1205.95 |
1188.50 - 1244.79 |
2.1286 times |
Fri 05 September 2025 |
1216.14 (-0.06%) |
1203.13 |
1199.01 - 1227.90 |
0.9053 times |
Fri 29 August 2025 |
1216.81 (0%) |
1210.65 |
1207.95 - 1217.15 |
0.196 times |
Fri 29 August 2025 |
1216.81 (-0.88%) |
1225.68 |
1204.52 - 1226.61 |
0.9202 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1114.12 and 1202.96 | Monthly Target 1 | 1094.77 | | Monthly Target 2 | 1133.47 | | Monthly Target 3 | 1183.61 | | Monthly Target 4 | 1222.31 | | Monthly Target 5 | 1272.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1172.17 (-4.86%) |
1225.43 |
1144.91 - 1233.75 |
0.8012 times |
Tue 30 September 2025 |
1231.99 (1.25%) |
1203.13 |
1188.50 - 1248.34 |
1.4061 times |
Fri 29 August 2025 |
1216.81 (0.94%) |
1194.57 |
1132.18 - 1233.76 |
1.145 times |
Thu 31 July 2025 |
1205.45 (-5.92%) |
1273.09 |
1202.74 - 1294.88 |
1.1357 times |
Mon 30 June 2025 |
1281.36 (7.38%) |
1186.93 |
1179.03 - 1283.65 |
0.9751 times |
Fri 30 May 2025 |
1193.30 (10.96%) |
1074.98 |
1061.95 - 1216.32 |
1.0281 times |
Wed 30 April 2025 |
1075.40 (-6.08%) |
1141.87 |
962.49 - 1146.78 |
0.9256 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
0.891 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
0.8882 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.804 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
0.9065 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1180.3 | | 12 day DMA | 1181.29 | | 20 day DMA | 1184.72 | | 35 day DMA | 1203.05 | | 50 day DMA | 1206.85 | | 100 day DMA | 1216.67 | | 150 day DMA | 1184.67 | | 200 day DMA | 1183.05 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.29 | 1181.35 | 1186.65 | | 12 day EMA | 1182.68 | 1184.59 | 1187.11 | | 20 day EMA | 1187.62 | 1189.25 | 1191.2 | | 35 day EMA | 1194.19 | 1195.49 | 1196.95 | | 50 day EMA | 1203.35 | 1204.62 | 1206 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1180.3 | 1184.24 | 1188.11 | | 12 day SMA | 1181.29 | 1181.88 | 1181.55 | | 20 day SMA | 1184.72 | 1186.95 | 1190.01 | | 35 day SMA | 1203.05 | 1203.98 | 1205.25 | | 50 day SMA | 1206.85 | 1207.37 | 1207.98 | | 100 day SMA | 1216.67 | 1216.9 | 1217.1 | | 150 day SMA | 1184.67 | 1184.34 | 1184.03 | | 200 day SMA | 1183.05 | 1183.5 | 1184 |
|
|
