DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1206.88 and 1222.73 | Daily Target 1 | 1193.68 | | Daily Target 2 | 1204.23 | | Daily Target 3 | 1209.5266666667 | | Daily Target 4 | 1220.08 | | Daily Target 5 | 1225.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1214.79 (0.94%) |
1204.16 |
1198.97 - 1214.82 |
0.8832 times |
Thu 15 May 2025 |
1203.48 (0.59%) |
1194.37 |
1193.71 - 1204.98 |
0.6743 times |
Wed 14 May 2025 |
1196.44 (0.4%) |
1188.62 |
1185.48 - 1198.56 |
0.8577 times |
Tue 13 May 2025 |
1191.65 (0%) |
1180.72 |
1180.43 - 1195.92 |
0.9073 times |
Tue 13 May 2025 |
1191.65 (1.04%) |
1180.72 |
1180.43 - 1195.92 |
0.9073 times |
Mon 12 May 2025 |
1179.37 (0%) |
1181.99 |
1170.77 - 1189.17 |
1.1545 times |
Mon 12 May 2025 |
1179.37 (2.65%) |
1181.99 |
1170.77 - 1189.17 |
1.1545 times |
Fri 09 May 2025 |
1148.88 (0.42%) |
1145.29 |
1142.69 - 1151.80 |
0.7742 times |
Thu 08 May 2025 |
1144.10 (1.3%) |
1136.76 |
1136.12 - 1155.77 |
1.3815 times |
Wed 07 May 2025 |
1129.44 (4.09%) |
1128.34 |
1121.73 - 1135.93 |
1.3053 times |
Tue 06 May 2025 |
1085.06 (0.25%) |
1071.75 |
1071.70 - 1089.35 |
0.8205 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1197.61 and 1232 | Weekly Target 1 | 1168.96 | | Weekly Target 2 | 1191.87 | | Weekly Target 3 | 1203.3466666667 | | Weekly Target 4 | 1226.26 | | Weekly Target 5 | 1237.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1214.79 (1.94%) |
1180.72 |
1180.43 - 1214.82 |
0.8848 times |
Tue 13 May 2025 |
1191.65 (1.04%) |
1181.99 |
1170.77 - 1195.92 |
0.5491 times |
Mon 12 May 2025 |
1179.37 (2.65%) |
1181.99 |
1170.77 - 1189.17 |
0.3074 times |
Fri 09 May 2025 |
1148.88 (6.29%) |
1062.92 |
1061.95 - 1155.77 |
1.397 times |
Fri 02 May 2025 |
1080.93 (1.71%) |
1065.17 |
1045.88 - 1085.60 |
1.2129 times |
Fri 25 April 2025 |
1062.74 (3.74%) |
1013.22 |
992.17 - 1062.96 |
0.9389 times |
Tue 15 April 2025 |
1024.45 (1.33%) |
1017.77 |
1008.52 - 1033.72 |
0.4399 times |
Fri 11 April 2025 |
1010.97 (1.01%) |
973.93 |
962.49 - 1076.25 |
1.8455 times |
Fri 04 April 2025 |
1000.90 (-11.72%) |
1127.76 |
1000.36 - 1147.12 |
1.6637 times |
Fri 28 March 2025 |
1133.73 (-0.61%) |
1148.73 |
1133.00 - 1172.66 |
0.7609 times |
Fri 21 March 2025 |
1140.65 (2.56%) |
1113.29 |
1112.42 - 1141.75 |
1.344 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1138.37 and 1291.24 | Monthly Target 1 | 1010.98 | | Monthly Target 2 | 1112.89 | | Monthly Target 3 | 1163.8533333333 | | Monthly Target 4 | 1265.76 | | Monthly Target 5 | 1316.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1214.79 (12.96%) |
1074.98 |
1061.95 - 1214.82 |
0.6906 times |
Wed 30 April 2025 |
1075.40 (-6.08%) |
1141.87 |
962.49 - 1146.78 |
0.9662 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
0.9301 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
0.9271 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.8392 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
0.9462 times |
Thu 31 October 2024 |
1147.55 (2.13%) |
1118.37 |
1089.16 - 1163.92 |
0.7758 times |
Mon 30 September 2024 |
1123.59 (4.75%) |
1071.39 |
1022.84 - 1133.18 |
1.0484 times |
Fri 30 August 2024 |
1072.61 (-3.63%) |
1114.23 |
1022.61 - 1114.92 |
1.2257 times |
Wed 31 July 2024 |
1113.04 (3.45%) |
1073.06 |
1041.53 - 1124.42 |
1.6507 times |
Fri 28 June 2024 |
1075.92 (-2.74%) |
1109.76 |
1042.09 - 1111.49 |
1.872 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1199.6 | | 12 day DMA | 1162.22 | | 20 day DMA | 1121.65 | | 35 day DMA | 1095.44 | | 50 day DMA | 1110.46 | | 100 day DMA | 1155.4 | | 150 day DMA | 1141.19 | | 200 day DMA | 1123.1 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.83 | 1189.35 | 1182.29 | | 12 day EMA | 1166.08 | 1157.23 | 1148.82 | | 20 day EMA | 1142.24 | 1134.61 | 1127.36 | | 35 day EMA | 1133.15 | 1128.34 | 1123.92 | | 50 day EMA | 1126.56 | 1122.96 | 1119.67 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1199.6 | 1192.52 | 1187.7 | | 12 day SMA | 1162.22 | 1151.06 | 1139.58 | | 20 day SMA | 1121.65 | 1110.95 | 1102 | | 35 day SMA | 1095.44 | 1093.57 | 1091.77 | | 50 day SMA | 1110.46 | 1110 | 1109.73 | | 100 day SMA | 1155.4 | 1155.35 | 1155.26 | | 150 day SMA | 1141.19 | 1140.24 | 1139.34 | | 200 day SMA | 1123.1 | 1122.4 | 1121.7 |
|
|
