DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1229.86 and 1246.47 | Daily Target 1 | 1217.43 | | Daily Target 2 | 1225.67 | | Daily Target 3 | 1234.04 | | Daily Target 4 | 1242.28 | | Daily Target 5 | 1250.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1233.91 (0.67%) |
1225.82 |
1225.80 - 1242.41 |
0.5859 times |
Tue 16 September 2025 |
1225.67 (-0.93%) |
1233.12 |
1216.53 - 1233.98 |
0.8292 times |
Mon 15 September 2025 |
1237.14 (-0.33%) |
1241.63 |
1233.10 - 1248.34 |
0.9466 times |
Fri 12 September 2025 |
1241.20 (0.35%) |
1240.40 |
1231.44 - 1244.79 |
2.0909 times |
Thu 11 September 2025 |
1236.92 (2.67%) |
1204.78 |
1201.57 - 1239.05 |
2.2504 times |
Wed 10 September 2025 |
1204.81 (-0.87%) |
1214.06 |
1188.50 - 1214.06 |
0.6627 times |
Tue 09 September 2025 |
1215.38 (-1.14%) |
1225.84 |
1215.03 - 1225.84 |
0.5715 times |
Mon 08 September 2025 |
1229.43 (1.09%) |
1205.95 |
1201.25 - 1229.79 |
0.6922 times |
Fri 05 September 2025 |
1216.14 (-0.05%) |
1217.15 |
1210.28 - 1227.90 |
0.6608 times |
Thu 04 September 2025 |
1216.72 (0.45%) |
1211.78 |
1207.10 - 1221.81 |
0.7099 times |
Wed 03 September 2025 |
1211.30 (-0.52%) |
1215.78 |
1202.27 - 1220.50 |
0.7176 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1209.32 and 1241.13 | Weekly Target 1 | 1201.12 | | Weekly Target 2 | 1217.51 | | Weekly Target 3 | 1232.9266666667 | | Weekly Target 4 | 1249.32 | | Weekly Target 5 | 1264.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1233.91 (-0.59%) |
1241.63 |
1216.53 - 1248.34 |
0.6938 times |
Fri 12 September 2025 |
1241.20 (2.06%) |
1205.95 |
1188.50 - 1244.79 |
1.8413 times |
Fri 05 September 2025 |
1216.14 (-0.06%) |
1203.13 |
1199.01 - 1227.90 |
0.7831 times |
Fri 29 August 2025 |
1216.81 (0%) |
1210.65 |
1207.95 - 1217.15 |
0.1695 times |
Fri 29 August 2025 |
1216.81 (-0.88%) |
1225.68 |
1204.52 - 1226.61 |
0.796 times |
Fri 22 August 2025 |
1227.61 (2.82%) |
1192.22 |
1189.68 - 1233.76 |
0.8491 times |
Fri 15 August 2025 |
1193.98 (4.67%) |
1143.21 |
1132.18 - 1202.63 |
1.2566 times |
Fri 08 August 2025 |
1140.66 (-3.29%) |
1197.71 |
1138.21 - 1197.71 |
1.094 times |
Fri 01 August 2025 |
1179.45 (-4.79%) |
1237.17 |
1175.73 - 1237.58 |
1.3007 times |
Fri 25 July 2025 |
1238.85 (-0.87%) |
1266.18 |
1231.05 - 1294.88 |
1.216 times |
Wed 16 July 2025 |
1249.75 (-0.14%) |
1252.60 |
1240.11 - 1267.09 |
0.6969 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1211.21 and 1271.05 | Monthly Target 1 | 1163.74 | | Monthly Target 2 | 1198.83 | | Monthly Target 3 | 1223.5833333333 | | Monthly Target 4 | 1258.67 | | Monthly Target 5 | 1283.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1233.91 (1.41%) |
1203.13 |
1188.50 - 1248.34 |
0.9032 times |
Fri 29 August 2025 |
1216.81 (0.94%) |
1194.57 |
1132.18 - 1233.76 |
1.1974 times |
Thu 31 July 2025 |
1205.45 (-5.92%) |
1273.09 |
1202.74 - 1294.88 |
1.1876 times |
Mon 30 June 2025 |
1281.36 (7.38%) |
1186.93 |
1179.03 - 1283.65 |
1.0197 times |
Fri 30 May 2025 |
1193.30 (10.96%) |
1074.98 |
1061.95 - 1216.32 |
1.0751 times |
Wed 30 April 2025 |
1075.40 (-6.08%) |
1141.87 |
962.49 - 1146.78 |
0.9679 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
0.9317 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
0.9288 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.8407 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
0.9479 times |
Thu 31 October 2024 |
1147.55 (2.13%) |
1118.37 |
1089.16 - 1163.92 |
0.7772 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1234.97 | | 12 day DMA | 1223.86 | | 20 day DMA | 1220.53 | | 35 day DMA | 1203.7 | | 50 day DMA | 1219.97 | | 100 day DMA | 1202.8 | | 150 day DMA | 1180.04 | | 200 day DMA | 1181.35 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1230.85 | 1229.32 | 1231.15 | | 12 day EMA | 1225.26 | 1223.69 | 1223.33 | | 20 day EMA | 1221.17 | 1219.83 | 1219.22 | | 35 day EMA | 1224.36 | 1223.8 | 1223.69 | | 50 day EMA | 1226.22 | 1225.91 | 1225.92 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1234.97 | 1229.15 | 1227.09 | | 12 day SMA | 1223.86 | 1222.43 | 1221.69 | | 20 day SMA | 1220.53 | 1218.76 | 1217.53 | | 35 day SMA | 1203.7 | 1203.06 | 1203.22 | | 50 day SMA | 1219.97 | 1221.01 | 1222.01 | | 100 day SMA | 1202.8 | 1200.68 | 1198.43 | | 150 day SMA | 1180.04 | 1179.63 | 1179.52 | | 200 day SMA | 1181.35 | 1180.81 | 1180.31 |
|
|
