Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1234.37 and 1252.18
| Daily Target 1 | 1231.28 |
| Daily Target 2 | 1237.45 |
| Daily Target 3 | 1249.09 |
| Daily Target 4 | 1255.26 |
| Daily Target 5 | 1266.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1243.62 (-1.23%) | 1258.75 | 1242.92 - 1260.73 | 0.7569 times | Tue 25 August 2026 | 1259.09 (0.75%) | 1248.90 | 1244.44 - 1260.02 | 0.9536 times | Mon 24 August 2026 | 1249.71 (1.6%) | 1235.94 | 1234.63 - 1257.27 | 1.0678 times | Fri 21 August 2026 | 1230.02 (0.61%) | 1226.69 | 1223.05 - 1233.22 | 0.7787 times | Thu 20 August 2026 | 1222.60 (-0.37%) | 1225.13 | 1221.69 - 1236.40 | 0.924 times | Wed 19 August 2026 | 1227.09 (1.8%) | 1208.09 | 1206.63 - 1230.95 | 1.5114 times | Tue 18 August 2026 | 1205.34 (0.34%) | 1206.53 | 1202.82 - 1214.64 | 1.1012 times | Mon 17 August 2026 | 1201.25 (-2%) | 1219.60 | 1201.25 - 1219.79 | 0.9061 times | Fri 14 August 2026 | 1225.74 (1.55%) | 1210.97 | 1210.97 - 1226.64 | 0.8925 times | Thu 13 August 2026 | 1206.98 (1.36%) | 1196.23 | 1195.82 - 1209.06 | 1.1078 times | Wed 12 August 2026 | 1190.82 (0.44%) | 1185.41 | 1179.35 - 1192.07 | 1.2289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1239.13 and 1265.23
| Weekly Target 1 | 1220.23 |
| Weekly Target 2 | 1231.92 |
| Weekly Target 3 | 1246.3266666667 |
| Weekly Target 4 | 1258.02 |
| Weekly Target 5 | 1272.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1243.62 (1.11%) | 1235.94 | 1234.63 - 1260.73 | 0.6032 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 1.1337 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 1.1331 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 1.4256 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.436 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 0.3017 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.2704 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 1.2175 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3928 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 1.0861 times | Fri 26 June 2026 | 1121.39 (-1.62%) | 1136.44 | 1109.95 - 1150.64 | 1.5555 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1186.83 and 1317.52
| Monthly Target 1 | 1080.77 |
| Monthly Target 2 | 1162.2 |
| Monthly Target 3 | 1211.4633333333 |
| Monthly Target 4 | 1292.89 |
| Monthly Target 5 | 1342.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1243.62 (10.79%) | 1136.23 | 1130.04 - 1260.73 | 0.7135 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8479 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.058 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7681 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.7959 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8676 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9933 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.876 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.8493 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.2302 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.1713 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1241.01 |
| 12 day DMA | 1220.66 |
| 20 day DMA | 1194.52 |
| 35 day DMA | 1163.51 |
| 50 day DMA | 1154.07 |
| 100 day DMA | 1155.98 |
| 150 day DMA | 1158.94 |
| 200 day DMA | 1166.41 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.94 | 1239.6 | 1229.86 |
| 12 day EMA | 1221.03 | 1216.92 | 1209.26 |
| 20 day EMA | 1202.37 | 1198.03 | 1191.6 |
| 35 day EMA | 1181.38 | 1177.72 | 1172.93 |
| 50 day EMA | 1160.65 | 1157.26 | 1153.11 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.01 | 1237.7 | 1226.95 |
| 12 day SMA | 1220.66 | 1215.73 | 1210.21 |
| 20 day SMA | 1194.52 | 1189.48 | 1183.43 |
| 35 day SMA | 1163.51 | 1160.23 | 1157 |
| 50 day SMA | 1154.07 | 1152.05 | 1149.31 |
| 100 day SMA | 1155.98 | 1154.67 | 1153.18 |
| 150 day SMA | 1158.94 | 1158.8 | 1158.6 |
| 200 day SMA | 1166.41 | 1166.13 | 1165.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.