DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1104.22 and 1123.34 | Daily Target 1 | 1088.83 | | Daily Target 2 | 1100.49 | | Daily Target 3 | 1107.9466666667 | | Daily Target 4 | 1119.61 | | Daily Target 5 | 1127.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
1112.16 (2.05%) |
1099.25 |
1096.28 - 1115.40 |
0.7223 times |
Thu 13 March 2025 |
1089.78 (-2.06%) |
1105.54 |
1087.92 - 1117.23 |
0.9334 times |
Wed 12 March 2025 |
1112.72 (-0.35%) |
1120.20 |
1095.37 - 1125.18 |
0.8079 times |
Tue 11 March 2025 |
1116.63 (-2.91%) |
1137.52 |
1112.22 - 1141.82 |
1.0649 times |
Mon 10 March 2025 |
1150.06 (-3.03%) |
1177.36 |
1146.12 - 1180.18 |
1.0135 times |
Fri 07 March 2025 |
1186.03 (0.1%) |
1169.93 |
1163.86 - 1189.41 |
1.2166 times |
Tue 04 March 2025 |
1184.84 (-1.93%) |
1206.46 |
1178.78 - 1207.39 |
0.9417 times |
Mon 03 March 2025 |
1208.20 (-0.7%) |
1218.90 |
1201.55 - 1228.51 |
0.8765 times |
Fri 28 February 2025 |
1216.75 (2.12%) |
1195.42 |
1195.42 - 1217.55 |
1.1662 times |
Thu 27 February 2025 |
1191.54 (0.12%) |
1194.09 |
1187.57 - 1205.71 |
1.2569 times |
Wed 26 February 2025 |
1190.08 (-0.44%) |
1192.76 |
1188.39 - 1205.19 |
0.9816 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1053.91 and 1146.17 | Weekly Target 1 | 1034.49 | | Weekly Target 2 | 1073.33 | | Weekly Target 3 | 1126.7533333333 | | Weekly Target 4 | 1165.59 | | Weekly Target 5 | 1219.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
1112.16 (-6.23%) |
1177.36 |
1087.92 - 1180.18 |
1.3545 times |
Fri 07 March 2025 |
1186.03 (-2.52%) |
1218.90 |
1163.86 - 1228.51 |
0.905 times |
Fri 28 February 2025 |
1216.75 (1.65%) |
1201.12 |
1187.57 - 1223.02 |
1.5537 times |
Fri 21 February 2025 |
1196.95 (-0.52%) |
1199.04 |
1192.38 - 1220.55 |
0.8994 times |
Fri 14 February 2025 |
1203.24 (2.08%) |
1185.96 |
1161.45 - 1206.29 |
1.0168 times |
Fri 07 February 2025 |
1178.72 (0.28%) |
1160.67 |
1158.15 - 1197.31 |
1.169 times |
Fri 31 January 2025 |
1175.39 (-2.51%) |
1203.17 |
1163.66 - 1222.74 |
1.1457 times |
Fri 24 January 2025 |
1205.65 (4%) |
1163.38 |
1162.36 - 1208.96 |
0.8404 times |
Fri 17 January 2025 |
1159.29 (0%) |
1160.00 |
1157.92 - 1163.81 |
0.1855 times |
Fri 17 January 2025 |
1159.29 (0.19%) |
1155.64 |
1149.47 - 1176.33 |
0.9299 times |
Fri 10 January 2025 |
1157.06 (-1.93%) |
1182.54 |
1155.82 - 1183.03 |
0.4646 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1029.75 and 1170.34 | Monthly Target 1 | 1002.27 | | Monthly Target 2 | 1057.22 | | Monthly Target 3 | 1142.8633333333 | | Monthly Target 4 | 1197.81 | | Monthly Target 5 | 1283.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
1112.16 (-8.6%) |
1218.90 |
1087.92 - 1228.51 |
0.3884 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
0.7973 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.7217 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
0.8137 times |
Thu 31 October 2024 |
1147.55 (2.13%) |
1118.37 |
1089.16 - 1163.92 |
0.6672 times |
Mon 30 September 2024 |
1123.59 (4.75%) |
1071.39 |
1022.84 - 1133.18 |
0.9016 times |
Fri 30 August 2024 |
1072.61 (-3.63%) |
1114.23 |
1022.61 - 1114.92 |
1.0541 times |
Wed 31 July 2024 |
1113.04 (3.45%) |
1073.06 |
1041.53 - 1124.42 |
1.4196 times |
Fri 28 June 2024 |
1075.92 (-2.74%) |
1109.76 |
1042.09 - 1111.49 |
1.6099 times |
Fri 31 May 2024 |
1106.18 (0.66%) |
1098.83 |
1063.54 - 1144.46 |
1.6265 times |
Tue 30 April 2024 |
1098.94 (-10.05%) |
1219.11 |
1086.52 - 1219.11 |
1.3337 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1116.27 | | 12 day DMA | 1162.85 | | 20 day DMA | 1179.07 | | 35 day DMA | 1182.22 | | 50 day DMA | 1183.94 | | 100 day DMA | 1165.56 | | 150 day DMA | 1132.31 | | 200 day DMA | 1121.42 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121 | 1125.42 | 1143.24 | | 12 day EMA | 1149.33 | 1156.09 | 1168.14 | | 20 day EMA | 1164.11 | 1169.58 | 1177.98 | | 35 day EMA | 1177.67 | 1181.53 | 1186.93 | | 50 day EMA | 1182.88 | 1185.77 | 1189.69 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.27 | 1131.04 | 1150.06 | | 12 day SMA | 1162.85 | 1171.44 | 1180.37 | | 20 day SMA | 1179.07 | 1182.41 | 1186.49 | | 35 day SMA | 1182.22 | 1183.97 | 1185.96 | | 50 day SMA | 1183.94 | 1187.1 | 1190.61 | | 100 day SMA | 1165.56 | 1165.15 | 1164.83 | | 150 day SMA | 1132.31 | 1132.02 | 1131.87 | | 200 day SMA | 1121.42 | 1121.47 | 1121.61 |
|
|
