DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1281.46 and 1297.43 | Daily Target 1 | 1269.36 | | Daily Target 2 | 1277.58 | | Daily Target 3 | 1285.3266666667 | | Daily Target 4 | 1293.55 | | Daily Target 5 | 1301.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1285.81 (0.79%) |
1277.60 |
1277.10 - 1293.07 |
0.4483 times |
Wed 02 July 2025 |
1275.69 (-0.58%) |
1279.88 |
1273.23 - 1280.96 |
0.8782 times |
Tue 01 July 2025 |
1283.15 (0.14%) |
1273.09 |
1273.09 - 1286.63 |
1.2313 times |
Mon 30 June 2025 |
1281.36 (1.13%) |
1278.48 |
1272.76 - 1283.65 |
0.8592 times |
Fri 27 June 2025 |
1267.10 (0.81%) |
1260.81 |
1259.13 - 1273.22 |
1.2905 times |
Thu 26 June 2025 |
1256.92 (1.21%) |
1244.63 |
1241.43 - 1257.96 |
0.9461 times |
Wed 25 June 2025 |
1241.93 (-0.29%) |
1244.78 |
1240.21 - 1248.66 |
0.726 times |
Tue 24 June 2025 |
1245.59 (1.12%) |
1234.30 |
1234.30 - 1248.07 |
0.9726 times |
Mon 23 June 2025 |
1231.79 (0.49%) |
1218.99 |
1209.29 - 1233.07 |
0.8291 times |
Fri 20 June 2025 |
1225.74 (0.55%) |
1226.14 |
1221.48 - 1236.34 |
1.8185 times |
Wed 18 June 2025 |
1219.02 (0.13%) |
1217.26 |
1216.60 - 1226.35 |
0.783 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1279.29 and 1299.6 | Weekly Target 1 | 1263.57 | | Weekly Target 2 | 1274.69 | | Weekly Target 3 | 1283.88 | | Weekly Target 4 | 1295 | | Weekly Target 5 | 1304.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1285.81 (1.48%) |
1278.48 |
1272.76 - 1293.07 |
1.0431 times |
Fri 27 June 2025 |
1267.10 (3.37%) |
1218.99 |
1209.29 - 1273.22 |
1.4544 times |
Fri 20 June 2025 |
1225.74 (0.86%) |
1225.43 |
1212.37 - 1236.34 |
1.0541 times |
Fri 13 June 2025 |
1215.32 (0.99%) |
1210.42 |
1205.10 - 1243.06 |
1.5562 times |
Fri 06 June 2025 |
1203.37 (0.84%) |
1186.93 |
1179.03 - 1205.40 |
1.1027 times |
Fri 30 May 2025 |
1193.30 (1.15%) |
1190.85 |
1173.20 - 1204.76 |
1.0871 times |
Fri 23 May 2025 |
1179.69 (-2.89%) |
1209.35 |
1170.09 - 1216.32 |
0.9538 times |
Fri 16 May 2025 |
1214.79 (1.94%) |
1180.72 |
1180.43 - 1214.82 |
0.8884 times |
Tue 13 May 2025 |
1191.65 (1.04%) |
1181.99 |
1170.77 - 1195.92 |
0.5513 times |
Mon 12 May 2025 |
1179.37 (2.65%) |
1181.99 |
1170.77 - 1189.17 |
0.3087 times |
Fri 09 May 2025 |
1148.88 (6.29%) |
1062.92 |
1061.95 - 1155.77 |
1.4027 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1279.45 and 1299.43 | Monthly Target 1 | 1264.01 | | Monthly Target 2 | 1274.91 | | Monthly Target 3 | 1283.99 | | Monthly Target 4 | 1294.89 | | Monthly Target 5 | 1303.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1285.81 (0.35%) |
1273.09 |
1273.09 - 1293.07 |
0.1688 times |
Mon 30 June 2025 |
1281.36 (7.38%) |
1186.93 |
1179.03 - 1283.65 |
1.1739 times |
Fri 30 May 2025 |
1193.30 (10.96%) |
1074.98 |
1061.95 - 1216.32 |
1.2377 times |
Wed 30 April 2025 |
1075.40 (-6.08%) |
1141.87 |
962.49 - 1146.78 |
1.1144 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
1.0727 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
1.0693 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.9679 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
1.0913 times |
Thu 31 October 2024 |
1147.55 (2.13%) |
1118.37 |
1089.16 - 1163.92 |
0.8948 times |
Mon 30 September 2024 |
1123.59 (4.75%) |
1071.39 |
1022.84 - 1133.18 |
1.2091 times |
Fri 30 August 2024 |
1072.61 (-3.63%) |
1114.23 |
1022.61 - 1114.92 |
1.4137 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1278.62 | | 12 day DMA | 1252.63 | | 20 day DMA | 1236.85 | | 35 day DMA | 1219.35 | | 50 day DMA | 1185.63 | | 100 day DMA | 1160.08 | | 150 day DMA | 1168.48 | | 200 day DMA | 1145.93 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1275.78 | 1270.76 | 1268.3 | | 12 day EMA | 1257.9 | 1252.83 | 1248.68 | | 20 day EMA | 1240.97 | 1236.25 | 1232.1 | | 35 day EMA | 1209.54 | 1205.05 | 1200.89 | | 50 day EMA | 1180.96 | 1176.68 | 1172.64 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1278.62 | 1272.84 | 1266.09 | | 12 day SMA | 1252.63 | 1246.76 | 1242.69 | | 20 day SMA | 1236.85 | 1232.3 | 1228.08 | | 35 day SMA | 1219.35 | 1216.66 | 1213.9 | | 50 day SMA | 1185.63 | 1180.36 | 1174.86 | | 100 day SMA | 1160.08 | 1158.94 | 1158.28 | | 150 day SMA | 1168.48 | 1167.41 | 1166.41 | | 200 day SMA | 1145.93 | 1144.73 | 1143.71 |
|
|
