DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1115.79 and 1131.45

Daily Target 11103.48
Daily Target 21112.44
Daily Target 31119.1433333333
Daily Target 41128.1
Daily Target 51134.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1121.39 (1.01%) 1111.22 1110.19 - 1125.85 0.9357 times
Thu 25 June 2026 1110.20 (-1.78%) 1131.61 1109.95 - 1135.66 0.7409 times
Wed 24 June 2026 1130.29 (-0.67%) 1138.17 1129.12 - 1150.64 0.9274 times
Tue 23 June 2026 1137.86 (0.5%) 1126.80 1126.80 - 1140.66 0.7936 times
Mon 22 June 2026 1132.20 (-0.67%) 1136.44 1123.95 - 1141.54 0.927 times
Thu 18 June 2026 1139.83 (1.36%) 1130.13 1122.25 - 1147.75 1.8151 times
Wed 17 June 2026 1124.59 (-1.09%) 1134.66 1124.28 - 1141.14 0.8766 times
Tue 16 June 2026 1137.03 (-0.82%) 1145.50 1128.74 - 1146.42 1.0052 times
Mon 15 June 2026 1146.43 (-0.3%) 1148.10 1143.88 - 1154.16 1.3423 times
Fri 12 June 2026 1149.85 (0.63%) 1150.95 1133.38 - 1152.92 0.6363 times
Thu 11 June 2026 1142.64 (1.81%) 1123.87 1119.56 - 1145.22 0.5893 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1095.33 and 1136.02

Weekly Target 11086.64
Weekly Target 21104.01
Weekly Target 31127.3266666667
Weekly Target 41144.7
Weekly Target 51168.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1121.39 (-1.62%) 1136.44 1109.95 - 1150.64 1.377 times
Thu 18 June 2026 1139.83 (-0.87%) 1148.10 1122.25 - 1154.16 1.6046 times
Fri 12 June 2026 1149.85 (2.29%) 1123.49 1114.73 - 1152.92 1.0839 times
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 1.0421 times
Fri 29 May 2026 1154.87 (-0.2%) 1159.95 1154.87 - 1182.72 0.7623 times
Fri 22 May 2026 1157.24 (0.3%) 1153.79 1142.71 - 1172.30 0.8553 times
Fri 15 May 2026 1153.83 (-3.05%) 1191.16 1150.67 - 1192.45 1.0116 times
Fri 08 May 2026 1190.15 (0.32%) 1174.17 1172.08 - 1206.76 0.6466 times
Wed 06 May 2026 1186.35 (2.47%) 1155.86 1133.30 - 1192.30 0.6279 times
Fri 01 May 2026 1157.70 (0.38%) 1153.47 1124.92 - 1168.48 0.9887 times
Fri 24 April 2026 1153.34 (-4.02%) 1199.26 1149.50 - 1212.48 1.0336 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1086.87 and 1144.48

Monthly Target 11075.36
Monthly Target 21098.37
Monthly Target 31132.9666666667
Monthly Target 41155.98
Monthly Target 51190.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1121.39 (-2.9%) 1154.09 1109.95 - 1167.56 0.8399 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.6732 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.6976 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.7604 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.8705 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.7678 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.6208 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.0782 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 1.0265 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.6652 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.356 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1126.39
12 day DMA 1132.88
20 day DMA 1134.62
35 day DMA 1149.4
50 day DMA 1154.83
100 day DMA 1154.17
150 day DMA 1168.29
200 day DMA 1175.34

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.541126.111134.06
12 day EMA1130.771132.481136.53
20 day EMA1136.171137.721140.62
35 day EMA1143.961145.291147.36
50 day EMA1152.91154.191155.98

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.391130.081132.95
12 day SMA1132.881133.421134.41
20 day SMA1134.621137.031140.09
35 day SMA1149.41151.261153.43
50 day SMA1154.831156.121157.32
100 day SMA1154.171155.051155.95
150 day SMA1168.291168.361168.56
200 day SMA1175.341175.821176.32
Back to top | Use Dark Theme