Use Dark Theme
bell notificationshomepagelogin

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1110.13 and 1123.61

Daily Target 11107.82
Daily Target 21112.44
Daily Target 31121.2966666667
Daily Target 41125.92
Daily Target 51134.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 1117.07 (-0.42%) 1126.41 1116.67 - 1130.15 0.8038 times
Tue 16 April 2024 1121.73 (-0.35%) 1119.99 1117.73 - 1126.75 1.0054 times
Mon 15 April 2024 1125.69 (-0.48%) 1137.55 1121.90 - 1145.03 0.9009 times
Fri 12 April 2024 1131.08 (-2.32%) 1150.40 1129.17 - 1151.34 0.8843 times
Thu 11 April 2024 1157.91 (0.69%) 1156.27 1145.16 - 1164.21 0.9167 times
Wed 10 April 2024 1149.98 (-1.36%) 1154.21 1144.55 - 1154.60 1.1235 times
Tue 09 April 2024 1165.80 (-0.09%) 1163.21 1160.53 - 1170.34 0.9005 times
Mon 08 April 2024 1166.81 (-0.36%) 1170.54 1164.36 - 1172.93 1.0731 times
Fri 05 April 2024 1171.00 (0.16%) 1165.20 1162.82 - 1176.26 1.141 times
Thu 04 April 2024 1169.12 (-1.47%) 1189.86 1167.48 - 1194.08 1.2507 times
Wed 03 April 2024 1186.53 (-1.29%) 1200.24 1180.33 - 1207.39 1.5685 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1102.69 and 1131.05

Weekly Target 11097.9
Weekly Target 21107.48
Weekly Target 31126.2566666667
Weekly Target 41135.84
Weekly Target 51154.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 1117.07 (-1.24%) 1137.55 1116.67 - 1145.03 0.6223 times
Fri 12 April 2024 1131.08 (-3.41%) 1170.54 1129.17 - 1172.93 1.1248 times
Fri 05 April 2024 1171.00 (-4.15%) 1219.11 1162.82 - 1219.11 1.3676 times
Thu 28 March 2024 1221.75 (3.11%) 1191.57 1189.91 - 1229.01 0.7491 times
Fri 22 March 2024 1184.94 (1.22%) 1176.48 1175.11 - 1199.01 0.9597 times
Fri 15 March 2024 1170.61 (0.83%) 1162.29 1158.21 - 1193.35 1.108 times
Fri 08 March 2024 1161.03 (-1.02%) 1174.08 1141.75 - 1175.28 1.0551 times
Fri 01 March 2024 1173.02 (2.15%) 1147.83 1140.42 - 1178.71 1.1279 times
Fri 23 February 2024 1148.37 (-1.59%) 1159.88 1136.27 - 1165.06 0.8524 times
Fri 16 February 2024 1166.91 (0.26%) 1160.18 1159.52 - 1187.76 1.0331 times
Fri 09 February 2024 1163.88 (0.35%) 1155.21 1129.12 - 1174.66 1.1163 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1065.65 and 1168.09

Monthly Target 11048.51
Monthly Target 21082.79
Monthly Target 31150.95
Monthly Target 41185.23
Monthly Target 51253.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 1117.07 (-8.57%) 1219.11 1116.67 - 1219.11 0.728 times
Thu 28 March 2024 1221.75 (4.17%) 1170.95 1141.75 - 1229.01 0.948 times
Thu 29 February 2024 1172.86 (-0.86%) 1190.58 1129.12 - 1199.45 1.0087 times
Wed 31 January 2024 1183.07 (3.44%) 1138.44 1106.87 - 1198.62 0.8756 times
Fri 29 December 2023 1143.72 (1.33%) 1131.80 1099.15 - 1182.98 1.0634 times
Thu 30 November 2023 1128.72 (8.57%) 1071.62 1071.62 - 1158.95 0.9576 times
Mon 30 October 2023 1039.64 (-5.93%) 1105.04 1007.63 - 1140.16 0.713 times
Fri 29 September 2023 1105.23 (-5.09%) 1152.07 1088.57 - 1160.61 1.1695 times
Thu 31 August 2023 1164.50 (-1.37%) 1179.55 1126.56 - 1208.61 1.3147 times
Mon 31 July 2023 1180.66 (5.54%) 1112.33 1102.12 - 1188.47 1.2215 times
Fri 30 June 2023 1118.66 (5.56%) 1064.28 1048.95 - 1140.69 1.2318 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1130.7
12 day DMA 1155.39
20 day DMA 1174.05
35 day DMA 1172.43
50 day DMA 1168.53
100 day DMA 1156.73
150 day DMA 1141.57
200 day DMA 1143.58

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.871136.271143.54
12 day EMA1149.271155.121161.19
20 day EMA1159.661164.141168.6
35 day EMA1165.271168.111170.84
50 day EMA1165.211167.171169.02

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.71137.281146.09
12 day SMA1155.391162.731171.07
20 day SMA1174.051177.431180.44
35 day SMA1172.431173.511174.19
50 day SMA1168.531169.141169.9
100 day SMA1156.731157.11157.35
150 day SMA1141.571141.531141.58
200 day SMA1143.581143.541143.37
Back to top Use Dark Theme