DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1244.28 and 1267.81 | Daily Target 1 | 1224.69 | | Daily Target 2 | 1240.33 | | Daily Target 3 | 1248.2166666667 | | Daily Target 4 | 1263.86 | | Daily Target 5 | 1271.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1255.98 (1.55%) |
1237.66 |
1232.57 - 1256.10 |
0.9572 times |
Tue 19 November 2024 |
1236.81 (-0.77%) |
1233.84 |
1226.28 - 1238.23 |
0.8548 times |
Mon 18 November 2024 |
1246.35 (-0.28%) |
1244.89 |
1244.85 - 1255.27 |
0.9012 times |
Fri 15 November 2024 |
1249.83 (0.67%) |
1248.13 |
1239.97 - 1256.26 |
1.1852 times |
Thu 14 November 2024 |
1241.52 (1.72%) |
1254.12 |
1238.16 - 1269.29 |
1.1707 times |
Wed 13 November 2024 |
1220.47 (0.84%) |
1209.77 |
1204.34 - 1227.97 |
1.0221 times |
Tue 12 November 2024 |
1210.33 (0.02%) |
1208.09 |
1201.31 - 1211.79 |
0.8353 times |
Mon 11 November 2024 |
1210.05 (1.3%) |
1198.76 |
1197.05 - 1212.89 |
0.8765 times |
Fri 08 November 2024 |
1194.50 (-0.38%) |
1198.73 |
1184.87 - 1198.77 |
1.0601 times |
Thu 07 November 2024 |
1199.08 (-0.8%) |
1208.41 |
1197.93 - 1212.46 |
1.1368 times |
Wed 06 November 2024 |
1208.76 (4.27%) |
1191.35 |
1191.35 - 1209.47 |
1.1559 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1241.13 and 1270.95 | Weekly Target 1 | 1216.3 | | Weekly Target 2 | 1236.14 | | Weekly Target 3 | 1246.12 | | Weekly Target 4 | 1265.96 | | Weekly Target 5 | 1275.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1255.98 (0.49%) |
1244.89 |
1226.28 - 1256.10 |
0.6953 times |
Fri 15 November 2024 |
1249.83 (4.63%) |
1198.76 |
1197.05 - 1269.29 |
1.3043 times |
Fri 08 November 2024 |
1194.50 (3.13%) |
1164.45 |
1146.12 - 1212.46 |
1.2472 times |
Fri 01 November 2024 |
1158.30 (2.98%) |
1128.92 |
1128.29 - 1171.71 |
1.0448 times |
Fri 25 October 2024 |
1124.78 (-1.14%) |
1136.73 |
1113.96 - 1139.36 |
0.7702 times |
Fri 18 October 2024 |
1137.73 (2.29%) |
1114.63 |
1111.18 - 1143.54 |
0.807 times |
Fri 11 October 2024 |
1112.22 (-0.04%) |
1110.55 |
1089.16 - 1118.32 |
0.7288 times |
Fri 04 October 2024 |
1112.61 (-0.98%) |
1127.89 |
1095.65 - 1129.80 |
0.8458 times |
Fri 27 September 2024 |
1123.58 (3.03%) |
1092.91 |
1086.46 - 1133.18 |
0.9941 times |
Fri 20 September 2024 |
1090.55 (1.81%) |
1076.37 |
1072.81 - 1112.87 |
1.5624 times |
Fri 13 September 2024 |
1071.19 (2.33%) |
1047.51 |
1022.84 - 1074.58 |
1.3567 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1201.05 and 1324.22 | Monthly Target 1 | 1100.63 | | Monthly Target 2 | 1178.3 | | Monthly Target 3 | 1223.7966666667 | | Monthly Target 4 | 1301.47 | | Monthly Target 5 | 1346.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1255.98 (9.45%) |
1157.91 |
1146.12 - 1269.29 |
0.5331 times |
Thu 31 October 2024 |
1147.55 (2.13%) |
1118.37 |
1089.16 - 1163.92 |
0.5837 times |
Mon 30 September 2024 |
1123.59 (4.75%) |
1071.39 |
1022.84 - 1133.18 |
0.7887 times |
Fri 30 August 2024 |
1072.61 (-3.63%) |
1114.23 |
1022.61 - 1114.92 |
0.9222 times |
Wed 31 July 2024 |
1113.04 (3.45%) |
1073.06 |
1041.53 - 1124.42 |
1.2419 times |
Fri 28 June 2024 |
1075.92 (-2.74%) |
1109.76 |
1042.09 - 1111.49 |
1.4084 times |
Fri 31 May 2024 |
1106.18 (0.66%) |
1098.83 |
1063.54 - 1144.46 |
1.4229 times |
Tue 30 April 2024 |
1098.94 (-10.05%) |
1219.11 |
1086.52 - 1219.11 |
1.1668 times |
Thu 28 March 2024 |
1221.75 (4.17%) |
1170.95 |
1141.75 - 1229.01 |
0.9362 times |
Thu 29 February 2024 |
1172.86 (-0.86%) |
1190.58 |
1129.12 - 1199.45 |
0.9962 times |
Wed 31 January 2024 |
1183.07 (3.44%) |
1138.44 |
1106.87 - 1198.62 |
0.8647 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1246.1 | | 12 day DMA | 1219.41 | | 20 day DMA | 1186.98 | | 35 day DMA | 1157.34 | | 50 day DMA | 1139.04 | | 100 day DMA | 1102.5 | | 150 day DMA | 1098.6 | | 200 day DMA | 1116.24 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1242.15 | 1235.24 | 1234.46 | | 12 day EMA | 1219.37 | 1212.72 | 1208.34 | | 20 day EMA | 1197.72 | 1191.59 | 1186.83 | | 35 day EMA | 1168.56 | 1163.41 | 1159.09 | | 50 day EMA | 1142.21 | 1137.57 | 1133.52 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1246.1 | 1239 | 1233.7 | | 12 day SMA | 1219.41 | 1210.63 | 1204.09 | | 20 day SMA | 1186.98 | 1180.44 | 1175.12 | | 35 day SMA | 1157.34 | 1153.21 | 1149.71 | | 50 day SMA | 1139.04 | 1134.74 | 1130.89 | | 100 day SMA | 1102.5 | 1100.58 | 1098.81 | | 150 day SMA | 1098.6 | 1097.71 | 1096.97 | | 200 day SMA | 1116.24 | 1115.76 | 1115.55 |
|
|
