Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1149.31 and 1163.83
| Daily Target 1 | 1146.66 |
| Daily Target 2 | 1151.95 |
| Daily Target 3 | 1161.18 |
| Daily Target 4 | 1166.47 |
| Daily Target 5 | 1175.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1157.24 (-0.46%) | 1165.40 | 1155.89 - 1170.41 | 0.8466 times | Thu 21 May 2026 | 1162.58 (-0.13%) | 1159.03 | 1149.90 - 1172.08 | 0.9542 times | Wed 20 May 2026 | 1164.12 (1.32%) | 1152.70 | 1142.71 - 1166.67 | 1.0724 times | Tue 19 May 2026 | 1148.97 (-1.23%) | 1162.07 | 1147.03 - 1163.05 | 0.8466 times | Mon 18 May 2026 | 1163.33 (0.82%) | 1153.79 | 1153.58 - 1172.30 | 0.8616 times | Fri 15 May 2026 | 1153.83 (-1.88%) | 1172.78 | 1150.67 - 1173.73 | 1.1608 times | Thu 14 May 2026 | 1175.90 (0.37%) | 1178.94 | 1173.47 - 1184.54 | 0.9773 times | Wed 13 May 2026 | 1171.56 (-0.54%) | 1172.68 | 1162.90 - 1176.90 | 1.0893 times | Tue 12 May 2026 | 1177.96 (0.32%) | 1174.97 | 1166.69 - 1179.68 | 1.0466 times | Mon 11 May 2026 | 1174.21 (-1.34%) | 1191.16 | 1169.20 - 1192.45 | 1.1446 times | Fri 08 May 2026 | 1190.15 (-0.19%) | 1193.60 | 1185.81 - 1197.08 | 0.94 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1149.98 and 1179.57
| Weekly Target 1 | 1127.83 |
| Weekly Target 2 | 1142.53 |
| Weekly Target 3 | 1157.4166666667 |
| Weekly Target 4 | 1172.12 |
| Weekly Target 5 | 1187.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1157.24 (0.3%) | 1153.79 | 1142.71 - 1172.30 | 0.9299 times | Fri 15 May 2026 | 1153.83 (-3.05%) | 1191.16 | 1150.67 - 1192.45 | 1.0998 times | Fri 08 May 2026 | 1190.15 (0.32%) | 1174.17 | 1172.08 - 1206.76 | 0.703 times | Wed 06 May 2026 | 1186.35 (2.47%) | 1155.86 | 1133.30 - 1192.30 | 0.6827 times | Fri 01 May 2026 | 1157.70 (0.38%) | 1153.47 | 1124.92 - 1168.48 | 1.075 times | Fri 24 April 2026 | 1153.34 (-4.02%) | 1199.26 | 1149.50 - 1212.48 | 1.1238 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 1.0354 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.131 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.1023 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.117 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1108.54 and 1182
| Monthly Target 1 | 1092.31 |
| Monthly Target 2 | 1124.77 |
| Monthly Target 3 | 1165.7666666667 |
| Monthly Target 4 | 1198.23 |
| Monthly Target 5 | 1239.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1157.24 (0.22%) | 1165.08 | 1133.30 - 1206.76 | 0.5272 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.6713 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7318 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8378 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.7389 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.5598 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.0376 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.9879 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.6026 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.305 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.2944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1159.25 |
| 12 day DMA | 1169.36 |
| 20 day DMA | 1163.68 |
| 35 day DMA | 1165.43 |
| 50 day DMA | 1150.96 |
| 100 day DMA | 1173.59 |
| 150 day DMA | 1173.83 |
| 200 day DMA | 1181.83 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.54 | 1162.19 | 1161.99 |
| 12 day EMA | 1163.87 | 1165.08 | 1165.54 |
| 20 day EMA | 1164.14 | 1164.87 | 1165.11 |
| 35 day EMA | 1158.38 | 1158.45 | 1158.21 |
| 50 day EMA | 1152.67 | 1152.48 | 1152.07 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.25 | 1158.57 | 1161.23 |
| 12 day SMA | 1169.36 | 1171.79 | 1173.77 |
| 20 day SMA | 1163.68 | 1163.2 | 1162.74 |
| 35 day SMA | 1165.43 | 1164.36 | 1163.09 |
| 50 day SMA | 1150.96 | 1150.91 | 1150.85 |
| 100 day SMA | 1173.59 | 1174.44 | 1175.3 |
| 150 day SMA | 1173.83 | 1173.97 | 1174 |
| 200 day SMA | 1181.83 | 1181.94 | 1182.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.