DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1222.74 and 1239.26 | Daily Target 1 | 1210.67 | | Daily Target 2 | 1218.28 | | Daily Target 3 | 1227.1933333333 | | Daily Target 4 | 1234.8 | | Daily Target 5 | 1243.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1225.88 (0.15%) |
1224.27 |
1219.59 - 1236.11 |
0.7964 times |
Wed 17 December 2025 |
1224.09 (-0.32%) |
1221.44 |
1219.78 - 1232.37 |
0.9658 times |
Tue 16 December 2025 |
1227.98 (1.06%) |
1216.94 |
1216.52 - 1233.28 |
1.1391 times |
Mon 15 December 2025 |
1215.10 (0.32%) |
1209.11 |
1206.35 - 1218.66 |
0.7085 times |
Fri 12 December 2025 |
1211.25 (-0.14%) |
1220.00 |
1209.69 - 1226.87 |
0.6228 times |
Thu 11 December 2025 |
1212.93 (1.12%) |
1203.74 |
1202.09 - 1213.96 |
0.6986 times |
Wed 10 December 2025 |
1199.54 (2.23%) |
1178.41 |
1176.32 - 1205.83 |
1.0025 times |
Tue 09 December 2025 |
1173.39 (0.77%) |
1165.34 |
1161.55 - 1176.26 |
0.9278 times |
Mon 08 December 2025 |
1164.47 (0.97%) |
1159.85 |
1158.29 - 1168.09 |
1.4945 times |
Fri 05 December 2025 |
1153.30 (1.01%) |
1144.70 |
1144.09 - 1159.87 |
1.644 times |
Thu 04 December 2025 |
1141.79 (0.04%) |
1139.80 |
1130.96 - 1143.55 |
0.6211 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1216.12 and 1245.88 | Weekly Target 1 | 1193.02 | | Weekly Target 2 | 1209.45 | | Weekly Target 3 | 1222.78 | | Weekly Target 4 | 1239.21 | | Weekly Target 5 | 1252.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1225.88 (1.21%) |
1209.11 |
1206.35 - 1236.11 |
1.2229 times |
Fri 12 December 2025 |
1211.25 (5.02%) |
1159.85 |
1158.29 - 1226.87 |
1.6079 times |
Fri 05 December 2025 |
1153.30 (2.25%) |
1124.51 |
1123.22 - 1159.87 |
1.3425 times |
Fri 28 November 2025 |
1127.97 (0.15%) |
1122.19 |
1100.46 - 1131.43 |
0.7392 times |
Fri 21 November 2025 |
1126.33 (-1.2%) |
1138.14 |
1105.19 - 1149.65 |
1.0444 times |
Fri 14 November 2025 |
1139.97 (-2.42%) |
1170.85 |
1134.99 - 1198.97 |
1.0955 times |
Fri 07 November 2025 |
1168.23 (-1.6%) |
1166.74 |
1158.05 - 1184.34 |
0.8748 times |
Fri 31 October 2025 |
1187.20 (0%) |
1162.91 |
1158.58 - 1189.56 |
0.2702 times |
Fri 31 October 2025 |
1187.20 (0.29%) |
1187.09 |
1144.91 - 1193.62 |
1.0173 times |
Fri 24 October 2025 |
1183.74 (1.33%) |
1171.89 |
1166.92 - 1206.36 |
0.7853 times |
Fri 17 October 2025 |
1168.15 (1.04%) |
1170.21 |
1152.51 - 1192.76 |
0.6282 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1174.55 and 1287.44 | Monthly Target 1 | 1082.18 | | Monthly Target 2 | 1154.03 | | Monthly Target 3 | 1195.07 | | Monthly Target 4 | 1266.92 | | Monthly Target 5 | 1307.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1225.88 (8.68%) |
1124.51 |
1123.22 - 1236.11 |
0.9768 times |
Fri 28 November 2025 |
1127.97 (-4.99%) |
1166.74 |
1100.46 - 1198.97 |
0.8787 times |
Fri 31 October 2025 |
1187.20 (-3.64%) |
1225.43 |
1144.91 - 1233.75 |
0.8998 times |
Tue 30 September 2025 |
1231.99 (1.25%) |
1203.13 |
1188.50 - 1248.34 |
1.3571 times |
Fri 29 August 2025 |
1216.81 (0.94%) |
1194.57 |
1132.18 - 1233.76 |
1.1051 times |
Thu 31 July 2025 |
1205.45 (-5.92%) |
1273.09 |
1202.74 - 1294.88 |
1.096 times |
Mon 30 June 2025 |
1281.36 (7.38%) |
1186.93 |
1179.03 - 1283.65 |
0.9411 times |
Fri 30 May 2025 |
1193.30 (10.96%) |
1074.98 |
1061.95 - 1216.32 |
0.9922 times |
Wed 30 April 2025 |
1075.40 (-6.08%) |
1141.87 |
962.49 - 1146.78 |
0.8933 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
0.8599 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
0.8572 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1220.86 | | 12 day DMA | 1190.92 | | 20 day DMA | 1162.62 | | 35 day DMA | 1163.49 | | 50 day DMA | 1168.15 | | 100 day DMA | 1188.23 | | 150 day DMA | 1202.33 | | 200 day DMA | 1179.32 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1218.41 | 1214.67 | 1209.96 | | 12 day EMA | 1196.68 | 1191.37 | 1185.42 | | 20 day EMA | 1182.93 | 1178.41 | 1173.6 | | 35 day EMA | 1176.69 | 1173.79 | 1170.83 | | 50 day EMA | 1176.94 | 1174.94 | 1172.93 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1220.86 | 1218.27 | 1213.36 | | 12 day SMA | 1190.92 | 1183.1 | 1175.6 | | 20 day SMA | 1162.62 | 1157.34 | 1153.09 | | 35 day SMA | 1163.49 | 1161.92 | 1160.8 | | 50 day SMA | 1168.15 | 1167.56 | 1167.21 | | 100 day SMA | 1188.23 | 1188.28 | 1188.43 | | 150 day SMA | 1202.33 | 1202.02 | 1201.72 | | 200 day SMA | 1179.32 | 1179.25 | 1179.21 |
|
|
