Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1178.88 and 1192.44
| Daily Target 1 | 1168.44 |
| Daily Target 2 | 1175.76 |
| Daily Target 3 | 1182 |
| Daily Target 4 | 1189.32 |
| Daily Target 5 | 1195.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1183.08 (0.16%) | 1182.52 | 1174.68 - 1188.24 | 0.8823 times | Thu 19 February 2026 | 1181.23 (-0.97%) | 1192.96 | 1179.56 - 1194.05 | 0.8396 times | Wed 18 February 2026 | 1192.80 (1.32%) | 1182.91 | 1182.91 - 1197.06 | 0.8657 times | Tue 17 February 2026 | 1177.25 (0.51%) | 1181.40 | 1166.42 - 1189.20 | 1.1307 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.99 times | Fri 13 February 2026 | 1171.25 (1.92%) | 1148.54 | 1148.54 - 1173.62 | 0.99 times | Thu 12 February 2026 | 1149.24 (-3.23%) | 1188.20 | 1137.92 - 1188.60 | 1.445 times | Wed 11 February 2026 | 1187.55 (-1.22%) | 1197.73 | 1186.86 - 1201.29 | 0.9342 times | Tue 10 February 2026 | 1202.22 (2.37%) | 1185.67 | 1185.57 - 1209.26 | 1.0189 times | Mon 09 February 2026 | 1174.42 (-0.34%) | 1180.03 | 1170.99 - 1183.23 | 0.9036 times | Fri 06 February 2026 | 1178.37 (2.27%) | 1159.78 | 1159.11 - 1179.69 | 1.3159 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1174.75 and 1205.39
| Weekly Target 1 | 1151.55 |
| Weekly Target 2 | 1167.31 |
| Weekly Target 3 | 1182.1866666667 |
| Weekly Target 4 | 1197.95 |
| Weekly Target 5 | 1212.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.8496 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.2262 times | Fri 13 February 2026 | 1171.25 (-0.6%) | 1180.03 | 1137.92 - 1209.26 | 1.2092 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.5051 times | Fri 30 January 2026 | 1209.23 (0.03%) | 1210.77 | 1184.01 - 1217.41 | 1.019 times | Fri 23 January 2026 | 1208.84 (0.05%) | 1194.66 | 1189.78 - 1223.39 | 0.7912 times | Fri 16 January 2026 | 1208.18 (-3.24%) | 1244.78 | 1207.25 - 1244.78 | 1.1193 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 1.4378 times | Fri 02 January 2026 | 1231.98 (-0.83%) | 1242.17 | 1230.59 - 1255.20 | 0.8731 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.9694 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 3.0858 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1160.5 and 1231.84
| Monthly Target 1 | 1105.41 |
| Monthly Target 2 | 1144.25 |
| Monthly Target 3 | 1176.7533333333 |
| Monthly Target 4 | 1215.59 |
| Monthly Target 5 | 1248.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1183.08 (-2.16%) | 1166.85 | 1137.92 - 1209.26 | 0.5298 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.6474 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.3666 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9091 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8655 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.4041 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1433 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.134 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9736 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0266 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1181.12 |
| 12 day DMA | 1176.74 |
| 20 day DMA | 1180.99 |
| 35 day DMA | 1200.3 |
| 50 day DMA | 1208.89 |
| 100 day DMA | 1188.91 |
| 150 day DMA | 1197.56 |
| 200 day DMA | 1200.6 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.31 | 1180.42 | 1180.02 |
| 12 day EMA | 1180.66 | 1180.22 | 1180.04 |
| 20 day EMA | 1184.55 | 1184.7 | 1185.07 |
| 35 day EMA | 1191.58 | 1192.08 | 1192.72 |
| 50 day EMA | 1201.76 | 1202.52 | 1203.39 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.12 | 1178.76 | 1172.36 |
| 12 day SMA | 1176.74 | 1175.79 | 1173.59 |
| 20 day SMA | 1180.99 | 1182.28 | 1183.95 |
| 35 day SMA | 1200.3 | 1202.01 | 1204 |
| 50 day SMA | 1208.89 | 1208.7 | 1208.36 |
| 100 day SMA | 1188.91 | 1189.3 | 1189.72 |
| 150 day SMA | 1197.56 | 1198.1 | 1198.57 |
| 200 day SMA | 1200.6 | 1200.01 | 1199.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.