Use Dark Theme
bell notificationshomepagelogin

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1034.1 and 1052.22

Daily Target 11030.54
Daily Target 21037.66
Daily Target 31048.6566666667
Daily Target 41055.78
Daily Target 51066.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 1044.79 (-1.53%) 1059.65 1041.53 - 1059.65 1.1331 times
Tue 23 July 2024 1061.00 (-1.66%) 1065.50 1041.71 - 1065.59 0.9948 times
Mon 22 July 2024 1078.88 (-1.22%) 1090.23 1066.02 - 1090.23 0.9706 times
Fri 19 July 2024 1092.15 (-0.47%) 1096.64 1089.79 - 1097.50 0.9531 times
Thu 18 July 2024 1097.34 (-0.97%) 1106.49 1097.30 - 1119.77 1.1056 times
Wed 17 July 2024 1108.04 (0.53%) 1101.49 1101.49 - 1113.76 1.2686 times
Tue 16 July 2024 1102.19 (1.82%) 1083.76 1083.49 - 1102.77 1.0614 times
Mon 15 July 2024 1082.48 (0.96%) 1075.16 1072.47 - 1088.39 0.8941 times
Fri 12 July 2024 1072.24 (1.08%) 1067.43 1066.43 - 1074.61 0.747 times
Thu 11 July 2024 1060.78 (0.6%) 1058.66 1058.24 - 1067.22 0.8716 times
Wed 10 July 2024 1054.47 (-0.11%) 1056.33 1047.84 - 1058.32 0.9868 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1018.81 and 1067.51

Weekly Target 11010.15
Weekly Target 21027.47
Weekly Target 31058.85
Weekly Target 41076.17
Weekly Target 51107.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 1044.79 (-4.34%) 1090.23 1041.53 - 1090.23 0.6589 times
Fri 19 July 2024 1092.15 (1.86%) 1075.16 1072.47 - 1119.77 1.1234 times
Fri 12 July 2024 1072.24 (0.78%) 1063.58 1045.74 - 1074.61 1.0737 times
Fri 05 July 2024 1063.97 (-0.35%) 1063.14 1060.19 - 1072.29 0.5625 times
Wed 03 July 2024 1067.68 (-0.77%) 1073.06 1054.67 - 1076.69 0.7397 times
Fri 28 June 2024 1075.92 (0.1%) 1071.89 1063.40 - 1091.05 1.2478 times
Fri 21 June 2024 1074.86 (2.38%) 1055.07 1044.13 - 1076.95 1.2959 times
Tue 18 June 2024 1049.84 (0.09%) 1051.05 1046.46 - 1064.38 0.5133 times
Fri 14 June 2024 1048.91 (-2.83%) 1078.16 1042.09 - 1081.66 1.2833 times
Fri 07 June 2024 1079.51 (-2.41%) 1109.76 1075.18 - 1111.49 1.5014 times
Fri 31 May 2024 1106.18 (2.91%) 1069.93 1063.54 - 1106.63 1.1185 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1004.04 and 1082.28

Monthly Target 1990.46
Monthly Target 21017.62
Monthly Target 31068.6966666667
Monthly Target 41095.86
Monthly Target 51146.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 1044.79 (-2.89%) 1073.06 1041.53 - 1119.77 0.955 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.3417 times
Fri 31 May 2024 1106.18 (0.66%) 1098.83 1063.54 - 1144.46 1.3555 times
Tue 30 April 2024 1098.94 (-10.05%) 1219.11 1086.52 - 1219.11 1.1115 times
Thu 28 March 2024 1221.75 (4.17%) 1170.95 1141.75 - 1229.01 0.8918 times
Thu 29 February 2024 1172.86 (-0.86%) 1190.58 1129.12 - 1199.45 0.949 times
Wed 31 January 2024 1183.07 (3.44%) 1138.44 1106.87 - 1198.62 0.8237 times
Fri 29 December 2023 1143.72 (1.33%) 1131.80 1099.15 - 1182.98 1.0004 times
Thu 30 November 2023 1128.72 (8.57%) 1071.62 1071.62 - 1158.95 0.9009 times
Mon 30 October 2023 1039.64 (-5.93%) 1105.04 1007.63 - 1140.16 0.6707 times
Fri 29 September 2023 1105.23 (-5.09%) 1152.07 1088.57 - 1160.61 1.1002 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1074.83
12 day DMA 1075.83
20 day DMA 1071.81
35 day DMA 1069.11
50 day DMA 1075.7
100 day DMA 1116.19
150 day DMA 1128.14
200 day DMA 1124.71

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.51078.851087.77
12 day EMA1073.391078.591081.79
20 day EMA1073.481076.51078.13
35 day EMA1076.471078.331079.35
50 day EMA1078.751080.141080.92

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.831087.481095.72
12 day SMA1075.831076.41076.65
20 day SMA1071.811073.181073.76
35 day SMA1069.111070.271071.31
50 day SMA1075.71076.831077.49
100 day SMA1116.191117.31118.14
150 day SMA1128.141128.941129.69
200 day SMA1124.711124.941125.16
Back to top Use Dark Theme