Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1129.25 and 1150.03
| Daily Target 1 | 1112.45 |
| Daily Target 2 | 1125.27 |
| Daily Target 3 | 1133.2266666667 |
| Daily Target 4 | 1146.05 |
| Daily Target 5 | 1154.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1138.10 (2.13%) | 1120.61 | 1120.40 - 1141.18 | 0.9475 times | Mon 27 July 2026 | 1114.39 (1.29%) | 1105.56 | 1105.56 - 1120.97 | 1.187 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 1.1711 times | Fri 24 July 2026 | 1100.23 (0.86%) | 1089.94 | 1089.94 - 1110.81 | 1.1711 times | Thu 23 July 2026 | 1090.81 (-1.86%) | 1102.27 | 1087.06 - 1102.27 | 0.9115 times | Wed 22 July 2026 | 1111.51 (-0.29%) | 1122.06 | 1110.31 - 1122.06 | 0.8027 times | Tue 21 July 2026 | 1114.78 (-0.43%) | 1116.15 | 1113.36 - 1120.55 | 0.8817 times | Mon 20 July 2026 | 1119.65 (-1.53%) | 1139.20 | 1117.99 - 1141.17 | 1.1645 times | Fri 17 July 2026 | 1137.05 (-1.08%) | 1144.69 | 1132.95 - 1152.03 | 1.0333 times | Thu 16 July 2026 | 1149.42 (1.46%) | 1136.74 | 1135.29 - 1149.66 | 0.7295 times | Wed 15 July 2026 | 1132.91 (0.71%) | 1126.23 | 1126.23 - 1143.24 | 0.9372 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1121.83 and 1157.45
| Weekly Target 1 | 1092.66 |
| Weekly Target 2 | 1115.38 |
| Weekly Target 3 | 1128.28 |
| Weekly Target 4 | 1151 |
| Weekly Target 5 | 1163.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1138.10 (3.44%) | 1105.56 | 1105.56 - 1141.18 | 0.5193 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 0.2849 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.1998 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 1.1499 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.371 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 1.0258 times | Fri 26 June 2026 | 1121.39 (-1.62%) | 1136.44 | 1109.95 - 1150.64 | 1.4692 times | Thu 18 June 2026 | 1139.83 (-0.87%) | 1148.10 | 1122.25 - 1154.16 | 1.712 times | Fri 12 June 2026 | 1149.85 (2.29%) | 1123.49 | 1114.73 - 1152.92 | 1.1564 times | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 1.1118 times | Fri 29 May 2026 | 1154.87 (-0.2%) | 1159.95 | 1154.87 - 1182.72 | 0.8133 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1112.58 and 1177.55
| Monthly Target 1 | 1060.76 |
| Monthly Target 2 | 1099.43 |
| Monthly Target 3 | 1125.73 |
| Monthly Target 4 | 1164.4 |
| Monthly Target 5 | 1190.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1138.10 (1.64%) | 1122.86 | 1087.06 - 1152.03 | 0.6796 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.0261 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.745 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.772 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8415 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9634 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8497 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.7936 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.1932 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.136 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.8429 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1108.75 |
| 12 day DMA | 1119.5 |
| 20 day DMA | 1123.09 |
| 35 day DMA | 1126.73 |
| 50 day DMA | 1136.69 |
| 100 day DMA | 1144.43 |
| 150 day DMA | 1165.01 |
| 200 day DMA | 1165.65 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.09 | 1108.08 | 1104.93 |
| 12 day EMA | 1118.38 | 1114.8 | 1114.88 |
| 20 day EMA | 1122.16 | 1120.48 | 1121.12 |
| 35 day EMA | 1130.63 | 1130.19 | 1131.12 |
| 50 day EMA | 1137.98 | 1137.97 | 1138.93 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.75 | 1103.43 | 1103.51 |
| 12 day SMA | 1119.5 | 1118.53 | 1119.76 |
| 20 day SMA | 1123.09 | 1121.7 | 1122.49 |
| 35 day SMA | 1126.73 | 1126.39 | 1127.43 |
| 50 day SMA | 1136.69 | 1137.49 | 1138.69 |
| 100 day SMA | 1144.43 | 1144.86 | 1145.43 |
| 150 day SMA | 1165.01 | 1165.52 | 1166.17 |
| 200 day SMA | 1165.65 | 1166.04 | 1166.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.