DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1149.53 and 1160.22

Daily Target 11147.74
Daily Target 21151.31
Daily Target 31158.4333333333
Daily Target 41162
Daily Target 51169.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 1154.87 (-1.24%) 1164.69 1154.87 - 1165.56 1.3403 times
Thu 28 May 2026 1169.42 (-0.18%) 1168.70 1162.07 - 1172.40 0.9193 times
Wed 27 May 2026 1171.51 (0.7%) 1164.16 1164.16 - 1182.72 0.9997 times
Tue 26 May 2026 1163.33 (0.53%) 1159.95 1156.53 - 1164.45 0.8965 times
Fri 22 May 2026 1157.24 (-0.46%) 1165.40 1155.89 - 1170.41 0.8617 times
Thu 21 May 2026 1162.58 (-0.13%) 1159.03 1149.90 - 1172.08 0.9711 times
Wed 20 May 2026 1164.12 (1.32%) 1152.70 1142.71 - 1166.67 1.0915 times
Tue 19 May 2026 1148.97 (-1.23%) 1162.07 1147.03 - 1163.05 0.8617 times
Mon 18 May 2026 1163.33 (0.82%) 1153.79 1153.58 - 1172.30 0.8769 times
Fri 15 May 2026 1153.83 (-1.88%) 1172.78 1150.67 - 1173.73 1.1814 times
Thu 14 May 2026 1175.90 (0.37%) 1178.94 1173.47 - 1184.54 0.9947 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1140.95 and 1168.8

Weekly Target 11136.3
Weekly Target 21145.59
Weekly Target 31164.1533333333
Weekly Target 41173.44
Weekly Target 51192

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 1154.87 (-0.2%) 1159.95 1154.87 - 1182.72 0.8534 times
Fri 22 May 2026 1157.24 (0.3%) 1153.79 1142.71 - 1172.30 0.9575 times
Fri 15 May 2026 1153.83 (-3.05%) 1191.16 1150.67 - 1192.45 1.1325 times
Fri 08 May 2026 1190.15 (0.32%) 1174.17 1172.08 - 1206.76 0.7239 times
Wed 06 May 2026 1186.35 (2.47%) 1155.86 1133.30 - 1192.30 0.703 times
Fri 01 May 2026 1157.70 (0.38%) 1153.47 1124.92 - 1168.48 1.1069 times
Fri 24 April 2026 1153.34 (-4.02%) 1199.26 1149.50 - 1212.48 1.1572 times
Fri 17 April 2026 1201.70 (5.11%) 1138.82 1138.82 - 1205.33 1.0662 times
Fri 10 April 2026 1143.33 (2.26%) 1117.79 1114.64 - 1154.51 1.1645 times
Thu 02 April 2026 1118.09 (3.57%) 1083.41 1083.41 - 1123.70 1.135 times
Fri 27 March 2026 1079.52 (-5.67%) 1134.49 1074.48 - 1137.87 1.1501 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1107.36 and 1180.82

Monthly Target 11091.52
Monthly Target 21123.19
Monthly Target 31164.9766666667
Monthly Target 41196.65
Monthly Target 51238.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.6401 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.6633 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.7231 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.8278 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.7301 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.5412 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.0253 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 0.9761 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.5835 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.2894 times
Thu 31 July 2025 1205.45 (-5.92%) 1273.09 1202.74 - 1294.88 1.2789 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1163.27
12 day DMA 1163.06
20 day DMA 1167.39
35 day DMA 1168.38
50 day DMA 1153.19
100 day DMA 1170.46
150 day DMA 1173.62
200 day DMA 1181.9

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.521166.351164.82
12 day EMA11641165.661164.98
20 day EMA1163.961164.921164.45
35 day EMA1158.931159.171158.57
50 day EMA1153.161153.091152.42

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.271164.821163.76
12 day SMA1163.061164.981165.38
20 day SMA1167.391167.531166.8
35 day SMA1168.381168.051167.48
50 day SMA1153.191152.731151.87
100 day SMA1170.461171.231171.96
150 day SMA1173.621173.761173.76
200 day SMA1181.91181.831181.72
Back to top | Use Dark Theme