DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1123.69 and 1141.43 | Daily Target 1 | 1119.56 | | Daily Target 2 | 1127.82 | | Daily Target 3 | 1137.3 | | Daily Target 4 | 1145.56 | | Daily Target 5 | 1155.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1136.08 (-0.78%) |
1141.87 |
1129.04 - 1146.78 |
0.8862 times |
Mon 31 March 2025 |
1145.06 (1%) |
1127.76 |
1117.11 - 1147.12 |
1.5673 times |
Fri 28 March 2025 |
1133.73 (-2.7%) |
1160.19 |
1133.00 - 1162.08 |
0.9446 times |
Wed 26 March 2025 |
1165.18 (1.39%) |
1163.55 |
1162.03 - 1172.66 |
0.7807 times |
Mon 24 March 2025 |
1149.20 (0.75%) |
1148.73 |
1140.96 - 1151.50 |
1.0027 times |
Fri 21 March 2025 |
1140.65 (0.6%) |
1129.08 |
1123.39 - 1141.75 |
1.9746 times |
Thu 20 March 2025 |
1133.81 (-0.1%) |
1131.73 |
1125.99 - 1141.44 |
0.6885 times |
Wed 19 March 2025 |
1134.92 (1.04%) |
1125.72 |
1125.37 - 1141.37 |
0.8193 times |
Tue 18 March 2025 |
1123.20 (-0.05%) |
1123.42 |
1113.23 - 1125.30 |
0.7034 times |
Mon 17 March 2025 |
1123.76 (1.04%) |
1113.29 |
1112.42 - 1129.96 |
0.6326 times |
Fri 14 March 2025 |
1112.16 (2.05%) |
1099.25 |
1096.28 - 1115.40 |
0.82 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1126.6 and 1156.61 | Weekly Target 1 | 1103.43 | | Weekly Target 2 | 1119.75 | | Weekly Target 3 | 1133.4366666667 | | Weekly Target 4 | 1149.76 | | Weekly Target 5 | 1163.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1136.08 (0.21%) |
1127.76 |
1117.11 - 1147.12 |
0.604 times |
Fri 28 March 2025 |
1133.73 (-0.61%) |
1148.73 |
1133.00 - 1172.66 |
0.6716 times |
Fri 21 March 2025 |
1140.65 (2.56%) |
1113.29 |
1112.42 - 1141.75 |
1.1862 times |
Fri 14 March 2025 |
1112.16 (-6.23%) |
1177.36 |
1087.92 - 1180.18 |
1.2693 times |
Fri 07 March 2025 |
1186.03 (-2.52%) |
1218.90 |
1163.86 - 1228.51 |
0.8481 times |
Fri 28 February 2025 |
1216.75 (1.65%) |
1201.12 |
1187.57 - 1223.02 |
1.456 times |
Fri 21 February 2025 |
1196.95 (-0.52%) |
1199.04 |
1192.38 - 1220.55 |
0.8429 times |
Fri 14 February 2025 |
1203.24 (2.08%) |
1185.96 |
1161.45 - 1206.29 |
0.9528 times |
Fri 07 February 2025 |
1178.72 (0.28%) |
1160.67 |
1158.15 - 1197.31 |
1.0955 times |
Fri 31 January 2025 |
1175.39 (-2.51%) |
1203.17 |
1163.66 - 1222.74 |
1.0737 times |
Fri 24 January 2025 |
1205.65 (4%) |
1163.38 |
1162.36 - 1208.96 |
0.7876 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1123.69 and 1141.43 | Monthly Target 1 | 1119.56 | | Monthly Target 2 | 1127.82 | | Monthly Target 3 | 1137.3 | | Monthly Target 4 | 1145.56 | | Monthly Target 5 | 1155.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1136.08 (-0.78%) |
1141.87 |
1129.04 - 1146.78 |
0.0453 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
0.9063 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
0.9035 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.8178 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
0.9221 times |
Thu 31 October 2024 |
1147.55 (2.13%) |
1118.37 |
1089.16 - 1163.92 |
0.756 times |
Mon 30 September 2024 |
1123.59 (4.75%) |
1071.39 |
1022.84 - 1133.18 |
1.0216 times |
Fri 30 August 2024 |
1072.61 (-3.63%) |
1114.23 |
1022.61 - 1114.92 |
1.1945 times |
Wed 31 July 2024 |
1113.04 (3.45%) |
1073.06 |
1041.53 - 1124.42 |
1.6086 times |
Fri 28 June 2024 |
1075.92 (-2.74%) |
1109.76 |
1042.09 - 1111.49 |
1.8243 times |
Fri 31 May 2024 |
1106.18 (0.66%) |
1098.83 |
1063.54 - 1144.46 |
1.843 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1145.85 | | 12 day DMA | 1132.29 | | 20 day DMA | 1147.72 | | 35 day DMA | 1167.23 | | 50 day DMA | 1171.38 | | 100 day DMA | 1169.74 | | 150 day DMA | 1136.56 | | 200 day DMA | 1122.29 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.05 | 1143.53 | 1142.76 | | 12 day EMA | 1142.4 | 1143.55 | 1143.28 | | 20 day EMA | 1148.43 | 1149.73 | 1150.22 | | 35 day EMA | 1156.42 | 1157.62 | 1158.36 | | 50 day EMA | 1168.43 | 1169.75 | 1170.76 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.85 | 1146.76 | 1144.51 | | 12 day SMA | 1132.29 | 1130.35 | 1127.98 | | 20 day SMA | 1147.72 | 1150.42 | 1152.93 | | 35 day SMA | 1167.23 | 1168.36 | 1169.14 | | 50 day SMA | 1171.38 | 1171.87 | 1172.14 | | 100 day SMA | 1169.74 | 1169.62 | 1169.27 | | 150 day SMA | 1136.56 | 1136.3 | 1136.05 | | 200 day SMA | 1122.29 | 1122.19 | 1121.98 |
|
|
