SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 186.47 and 189.17

Daily Target 1184.58
Daily Target 2185.66
Daily Target 3187.28333333333
Daily Target 4188.36
Daily Target 5189.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 186.73 (0.28%) 186.21 186.21 - 188.91 0 times
Tue 02 June 2026 186.21 (-0.86%) 187.82 184.12 - 187.99 0 times
Mon 01 June 2026 187.82 (1.76%) 184.57 183.66 - 189.25 0 times
Fri 29 May 2026 184.57 (1.33%) 182.15 181.10 - 186.06 0 times
Thu 28 May 2026 182.15 (1.91%) 178.73 177.44 - 182.41 0 times
Wed 27 May 2026 178.73 (1.21%) 176.59 175.54 - 179.11 0 times
Tue 26 May 2026 176.59 (0.51%) 175.69 173.38 - 176.66 0 times
Fri 22 May 2026 175.69 (0.18%) 175.42 175.40 - 177.16 0 times
Thu 21 May 2026 175.38 (-1.08%) 177.30 174.59 - 177.97 0 times
Wed 20 May 2026 177.30 (-1.03%) 179.15 176.97 - 181.24 0 times
Tue 19 May 2026 179.15 (-0.25%) 179.60 178.56 - 180.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 185.2 and 190.79

Weekly Target 1180.96
Weekly Target 2183.84
Weekly Target 3186.54666666667
Weekly Target 4189.43
Weekly Target 5192.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 186.73 (1.17%) 184.57 183.66 - 189.25 0 times
Fri 29 May 2026 184.57 (5.05%) 175.69 173.38 - 186.06 0 times
Fri 22 May 2026 175.69 (0.14%) 175.45 174.59 - 181.24 0 times
Fri 15 May 2026 175.45 (-0.59%) 176.49 173.33 - 179.22 0 times
Fri 08 May 2026 176.49 (-0.94%) 182.64 173.64 - 182.64 0 times
Wed 06 May 2026 178.16 (-0.18%) 178.49 176.49 - 182.79 0 times
Fri 01 May 2026 178.49 (5.37%) 169.39 168.49 - 178.99 0 times
Fri 24 April 2026 169.39 (5.04%) 161.27 161.27 - 172.38 0 times
Fri 17 April 2026 161.27 (1.4%) 159.05 155.28 - 164.81 0 times
Fri 10 April 2026 159.05 (-2.66%) 163.39 156.95 - 167.00 0 times
Thu 02 April 2026 163.39 (2.27%) 159.77 158.23 - 165.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 185.2 and 190.79

Monthly Target 1180.96
Monthly Target 2183.84
Monthly Target 3186.54666666667
Monthly Target 4189.43
Monthly Target 5192.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 186.73 (1.17%) 184.57 183.66 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 185.5
12 day DMA 180.83
20 day DMA 179.08
35 day DMA 176.14
50 day DMA 171.56
100 day DMA 155.16
150 day DMA 143.82
200 day DMA 139.09

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA185.02184.16183.13
12 day EMA181.94181.07180.14
20 day EMA179.66178.92178.15
35 day EMA175.32174.65173.97
50 day EMA171.67171.06170.44

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA185.5183.9181.97
12 day SMA180.83179.89178.95
20 day SMA179.08178.65178.47
35 day SMA176.14175.37174.54
50 day SMA171.56170.94170.33
100 day SMA155.16154.47153.79
150 day SMA143.82143.4142.97
200 day SMA139.09138.81138.52
Back to top | Use Dark Theme