Use Dark Theme
bell notificationshomepagelogin

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 341.86 and 360.01

Daily Target 1337.09
Daily Target 2346.63
Daily Target 3355.24333333333
Daily Target 4364.78
Daily Target 5373.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 356.16 (-1.41%) 361.27 345.71 - 363.86 0 times
Wed 07 May 2025 361.27 (3.06%) 350.55 347.32 - 362.45 0 times
Tue 06 May 2025 350.55 (4.78%) 334.56 334.56 - 353.29 0 times
Mon 05 May 2025 334.56 (-4.04%) 348.66 331.69 - 349.56 0 times
Fri 02 May 2025 348.66 (1.54%) 343.40 338.88 - 359.54 0 times
Thu 01 May 2025 343.36 (-1.63%) 349.05 337.78 - 352.94 0 times
Wed 30 April 2025 349.05 (-0.05%) 349.21 329.81 - 351.53 0 times
Tue 29 April 2025 349.21 (-0.57%) 351.21 347.48 - 360.88 0 times
Mon 28 April 2025 351.21 (-4.79%) 368.89 349.76 - 370.26 0 times
Fri 25 April 2025 368.89 (2.86%) 358.64 356.20 - 371.17 0 times
Thu 24 April 2025 358.64 (0.15%) 348.82 339.35 - 361.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 343.93 and 376.1

Weekly Target 1318.4
Weekly Target 2337.28
Weekly Target 3350.57
Weekly Target 4369.45
Weekly Target 5382.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 356.16 (2.15%) 348.66 331.69 - 363.86 0 times
Fri 02 May 2025 348.66 (-5.48%) 368.89 329.81 - 370.26 0 times
Fri 25 April 2025 368.89 (18.5%) 325.80 325.80 - 371.17 0 times
Tue 15 April 2025 311.31 (-6.09%) 331.50 309.54 - 335.23 0 times
Fri 11 April 2025 331.50 (-0.84%) 334.35 301.12 - 340.64 0 times
Fri 04 April 2025 334.32 (5.84%) 315.86 307.38 - 372.82 0 times
Fri 28 March 2025 315.86 (3.57%) 304.98 304.98 - 321.99 0 times
Fri 21 March 2025 304.98 (-1.3%) 308.99 300.03 - 328.16 0 times
Fri 14 March 2025 308.99 (-5.12%) 325.68 304.67 - 337.31 0 times
Fri 07 March 2025 325.68 (-9.12%) 358.36 305.22 - 358.36 0 times
Fri 28 February 2025 358.36 (-0.18%) 358.99 326.31 - 371.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 343.93 and 376.1

Monthly Target 1318.4
Monthly Target 2337.28
Monthly Target 3350.57
Monthly Target 4369.45
Monthly Target 5382.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 356.16 (2.04%) 349.05 331.69 - 363.86 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times
Fri 28 February 2025 358.36 (-16.96%) 431.53 326.31 - 444.77 0 times
Fri 31 January 2025 431.53 (18.96%) 441.39 406.32 - 466.10 0 times
Tue 26 November 2024 362.76 (25.94%) 288.05 269.96 - 365.00 0 times
Thu 31 October 2024 288.05 (-5.02%) 303.29 252.39 - 320.97 0 times
Mon 30 September 2024 303.29 (0.66%) 301.29 268.22 - 345.09 0 times
Fri 30 August 2024 301.29 (-5.2%) 317.83 269.01 - 340.69 0 times
Wed 31 July 2024 317.83 (4.67%) 303.65 273.48 - 340.65 0 times
Fri 28 June 2024 303.65 (-17.15%) 366.49 277.14 - 404.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 350.24
12 day DMA 352.47
20 day DMA 340.3
35 day DMA 332.33
50 day DMA 338.81
100 day DMA 360.66
150 day DMA 338.51
200 day DMA 332.7

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA352.78351.09346
12 day EMA348.31346.88344.26
20 day EMA344.88343.69341.84
35 day EMA344.96344.3343.3
50 day EMA345.05344.6343.92

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA350.24347.68345.24
12 day SMA352.47351.27347.11
20 day SMA340.3339.21339.4
35 day SMA332.33331.47330.47
50 day SMA338.81339.79340.85
100 day SMA360.66360359.24
150 day SMA338.51338.15337.75
200 day SMA332.7332.88332.94
Back to top Use Dark Theme