SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 190.69 and 209.35

Daily Target 1187.48
Daily Target 2193.89
Daily Target 3206.13666666667
Daily Target 4212.55
Daily Target 5224.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 200.31 (-5.13%) 211.15 199.72 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times
Fri 24 July 2026 211.15 (1.42%) 208.20 205.73 - 213.43 0 times
Thu 23 July 2026 208.20 (-0.51%) 209.26 203.06 - 212.45 0 times
Wed 22 July 2026 209.26 (-4.98%) 220.22 206.40 - 220.22 0 times
Tue 21 July 2026 220.22 (1.57%) 216.81 212.29 - 224.90 0 times
Mon 20 July 2026 216.81 (-0.23%) 217.32 210.09 - 222.89 0 times
Fri 17 July 2026 217.32 (3.19%) 210.60 210.60 - 226.51 0 times
Thu 16 July 2026 210.60 (-8.85%) 231.06 209.23 - 236.09 0 times
Wed 15 July 2026 231.06 (1.32%) 228.04 219.56 - 238.84 0 times
Tue 14 July 2026 228.04 (-0.61%) 229.45 217.63 - 233.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 190.69 and 209.35

Weekly Target 1187.48
Weekly Target 2193.89
Weekly Target 3206.13666666667
Weekly Target 4212.55
Weekly Target 5224.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 200.31 (-5.13%) 211.15 199.72 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times
Fri 17 July 2026 217.32 (-3.92%) 238.21 209.23 - 238.84 0 times
Tue 07 July 2026 226.19 (14.35%) 197.80 197.80 - 231.73 0 times
Thu 02 July 2026 197.80 (-1.15%) 200.11 191.12 - 204.83 0 times
Fri 26 June 2026 200.11 (20.71%) 166.41 166.41 - 209.85 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times
Fri 12 June 2026 151.92 (2.39%) 148.98 148.54 - 156.94 0 times
Fri 05 June 2026 148.37 (-3.71%) 154.08 146.81 - 164.65 0 times
Fri 29 May 2026 154.08 (3.35%) 149.09 148.03 - 170.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 197.84 and 241.32

Monthly Target 1168.02
Monthly Target 2184.17
Monthly Target 3211.50333333333
Monthly Target 4227.65
Monthly Target 5254.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 200.31 (0.43%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 208.01
12 day DMA 216.13
20 day DMA 212.1
35 day DMA 190.71
50 day DMA 181.13
100 day DMA 157.66
150 day DMA 167.42
200 day DMA 183.14

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15212.07212.53
12 day EMA210.23212.03212.19
20 day EMA206.19206.81206.35
35 day EMA196.38196.15195.27
50 day EMA182.82182.11180.93

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA208.01212213.13
12 day SMA216.13218.29219.33
20 day SMA212.1211.85210.41
35 day SMA190.71189.6187.94
50 day SMA181.13180.82179.88
100 day SMA157.66156.85155.95
150 day SMA167.42167.73167.97
200 day SMA183.14183.47183.79
Back to top | Use Dark Theme