SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 159.58 and 166.54

Daily Target 1157.59
Daily Target 2161.56
Daily Target 3164.54666666667
Daily Target 4168.52
Daily Target 5171.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 165.54 (0.14%) 165.98 160.57 - 167.53 0 times
Thu 05 February 2026 165.31 (3.01%) 160.48 159.78 - 166.45 0 times
Wed 04 February 2026 160.48 (-4.98%) 168.89 158.20 - 169.20 0 times
Tue 03 February 2026 168.89 (2.14%) 165.35 165.23 - 172.74 0 times
Mon 02 February 2026 165.35 (1.08%) 163.59 155.10 - 167.04 0 times
Fri 30 January 2026 163.59 (-0.29%) 164.06 154.90 - 166.10 0 times
Thu 29 January 2026 164.06 (0.65%) 163.00 161.27 - 166.30 0 times
Wed 28 January 2026 163.00 (-6.38%) 174.11 160.05 - 174.11 0 times
Tue 27 January 2026 174.11 (1.96%) 170.77 167.98 - 176.04 0 times
Mon 26 January 2026 170.77 (3.5%) 165.00 165.00 - 175.96 0 times
Fri 23 January 2026 165.00 (-6%) 175.53 159.26 - 175.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 160.32 and 177.96

Weekly Target 1146.82
Weekly Target 2156.18
Weekly Target 3164.46
Weekly Target 4173.82
Weekly Target 5182.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times
Fri 30 January 2026 163.59 (-0.85%) 165.00 154.90 - 176.04 0 times
Fri 23 January 2026 165.00 (-17.24%) 199.37 159.26 - 199.37 0 times
Fri 16 January 2026 199.37 (-5.03%) 209.93 190.84 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times
Fri 02 January 2026 230.59 (-1.38%) 233.81 228.75 - 249.17 0 times
Fri 26 December 2025 233.81 (1.85%) 229.57 226.23 - 237.94 0 times
Fri 19 December 2025 229.57 (-6.91%) 246.62 227.06 - 246.62 0 times
Fri 12 December 2025 246.62 (10.24%) 223.72 221.05 - 254.00 0 times
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (6.69%) 202.63 193.44 - 218.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 160.32 and 177.96

Monthly Target 1146.82
Monthly Target 2156.18
Monthly Target 3164.46
Monthly Target 4173.82
Monthly Target 5182.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 165.11
12 day DMA 166.8
20 day DMA 179.07
35 day DMA 203.08
50 day DMA 209.42
100 day DMA 227.37
150 day DMA 257.21
200 day DMA 284.77

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA165.25165.11165.01
12 day EMA170.86171.83173.01
20 day EMA179.73181.22182.89
35 day EMA190.9192.39193.98
50 day EMA204.69206.29207.96

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA165.11164.72164.47
12 day SMA166.8167.51168.95
20 day SMA179.07182.73186.08
35 day SMA203.08205.08206.95
50 day SMA209.42210.18210.93
100 day SMA227.37228.68229.96
150 day SMA257.21258.45259.71
200 day SMA284.77285.6286.37
Back to top | Use Dark Theme