SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 156.58 and 160.94

Daily Target 1155.46
Daily Target 2157.69
Daily Target 3159.81666666667
Daily Target 4162.05
Daily Target 5164.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 159.93 (-0.88%) 161.35 157.58 - 161.94 0 times
Tue 02 June 2026 161.35 (5.47%) 152.98 152.98 - 164.65 0 times
Mon 01 June 2026 152.98 (-0.71%) 154.08 151.61 - 160.95 0 times
Fri 29 May 2026 154.08 (-4.29%) 160.99 153.18 - 163.78 0 times
Thu 28 May 2026 160.99 (-0.99%) 162.60 158.79 - 165.82 0 times
Wed 27 May 2026 162.60 (-0.7%) 163.74 161.15 - 170.22 0 times
Tue 26 May 2026 163.74 (9.83%) 149.09 148.03 - 164.84 0 times
Fri 22 May 2026 149.09 (1.36%) 147.95 143.48 - 150.35 0 times
Thu 21 May 2026 147.09 (-3.7%) 152.74 146.62 - 154.87 0 times
Wed 20 May 2026 152.74 (-0.46%) 153.45 147.80 - 154.59 0 times
Tue 19 May 2026 153.45 (3.06%) 148.90 148.42 - 155.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 155.77 and 168.81

Weekly Target 1145.69
Weekly Target 2152.81
Weekly Target 3158.73
Weekly Target 4165.85
Weekly Target 5171.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 159.93 (3.8%) 154.08 151.61 - 164.65 0 times
Fri 29 May 2026 154.08 (3.35%) 149.09 148.03 - 170.22 0 times
Fri 22 May 2026 149.09 (-5.15%) 157.18 143.48 - 157.18 0 times
Fri 15 May 2026 157.18 (-4.3%) 164.25 155.57 - 187.50 0 times
Fri 08 May 2026 164.25 (1.13%) 160.01 159.03 - 178.35 0 times
Wed 06 May 2026 162.41 (14.99%) 141.24 141.12 - 164.88 0 times
Fri 01 May 2026 141.24 (4.81%) 134.76 129.22 - 141.71 0 times
Fri 24 April 2026 134.76 (4.61%) 128.82 128.82 - 136.92 0 times
Fri 17 April 2026 128.82 (-0.54%) 130.03 126.21 - 145.24 0 times
Fri 10 April 2026 129.52 (1.62%) 127.45 117.51 - 129.65 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 155.77 and 168.81

Monthly Target 1145.69
Monthly Target 2152.81
Monthly Target 3158.73
Monthly Target 4165.85
Monthly Target 5171.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 159.93 (3.8%) 154.08 151.61 - 164.65 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 157.87
12 day DMA 155.58
20 day DMA 161.34
35 day DMA 151.78
50 day DMA 144.75
100 day DMA 148.44
150 day DMA 175.36
200 day DMA 200.74

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA158.46157.73155.92
12 day EMA157.89157.52156.82
20 day EMA156.44156.07155.51
35 day EMA151.34150.83150.21
50 day EMA144.82144.2143.5

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA157.87158.4158.88
12 day SMA155.58155.35155.61
20 day SMA161.34161.47161.4
35 day SMA151.78151.21150.69
50 day SMA144.75144.09143.36
100 day SMA148.44149.17149.89
150 day SMA175.36175.96176.53
200 day SMA200.74201.62202.53
Back to top | Use Dark Theme