SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 134.38 and 142.59

Daily Target 1132.53
Daily Target 2136.23
Daily Target 3140.73666666667
Daily Target 4144.44
Daily Target 5148.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 139.94 (-2.28%) 143.20 137.03 - 145.24 0 times
Tue 14 April 2026 143.20 (8.91%) 132.16 131.73 - 144.18 0 times
Mon 13 April 2026 131.48 (1.51%) 130.03 126.21 - 132.18 0 times
Fri 10 April 2026 129.52 (3.27%) 126.03 126.03 - 129.65 0 times
Thu 09 April 2026 125.42 (-0.25%) 126.72 122.97 - 127.11 0 times
Wed 08 April 2026 125.73 (5.72%) 119.47 119.47 - 127.61 0 times
Tue 07 April 2026 118.93 (-6.4%) 127.06 117.51 - 127.06 0 times
Mon 06 April 2026 127.06 (-0.31%) 127.45 126.31 - 129.41 0 times
Thu 02 April 2026 127.45 (-2.99%) 131.38 125.53 - 131.73 0 times
Wed 01 April 2026 131.38 (1.37%) 129.61 127.72 - 132.28 0 times
Tue 31 March 2026 129.61 (4.59%) 123.91 123.33 - 130.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 133.08 and 152.11

Weekly Target 1118.1
Weekly Target 2129.02
Weekly Target 3137.13
Weekly Target 4148.05
Weekly Target 5156.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 139.94 (8.05%) 130.03 126.21 - 145.24 0 times
Fri 10 April 2026 129.52 (1.62%) 127.45 117.51 - 129.65 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 128.73 and 156.46

Monthly Target 1106.5
Monthly Target 2123.22
Monthly Target 3134.23
Monthly Target 4150.95
Monthly Target 5161.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 139.94 (7.97%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 133.91
12 day DMA 129.47
20 day DMA 128.62
35 day DMA 126.46
50 day DMA 134.02
100 day DMA 174.24
150 day DMA 201.31
200 day DMA 231.7

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA135.47133.23128.25
12 day EMA131.31129.74127.29
20 day EMA130.39129.39127.94
35 day EMA133.35132.96132.36
50 day EMA136.81136.68136.41

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA133.91131.07126.22
12 day SMA129.47128.17126.59
20 day SMA128.62128.14127.71
35 day SMA126.46125.89125.52
50 day SMA134.02134.5134.9
100 day SMA174.24174.98175.77
150 day SMA201.31202.39203.41
200 day SMA231.7232.73233.81
Back to top | Use Dark Theme