SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 70.13 and 71.13

Daily Target 169.32
Daily Target 269.93
Daily Target 370.32
Daily Target 470.93
Daily Target 571.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 70.54 (4.69%) 69.71 69.71 - 70.71 0 times
Thu 05 February 2026 67.38 (-1.06%) 67.94 66.77 - 68.60 0 times
Wed 04 February 2026 68.10 (3.01%) 66.94 66.94 - 69.76 0 times
Tue 03 February 2026 66.11 (0.76%) 66.94 63.62 - 66.94 0 times
Mon 02 February 2026 65.61 (1.64%) 65.17 65.17 - 67.16 0 times
Fri 30 January 2026 64.55 (-0.26%) 62.89 61.23 - 64.55 0 times
Thu 29 January 2026 64.72 (3.73%) 63.89 62.72 - 64.72 0 times
Wed 28 January 2026 62.39 (-4.09%) 65.55 62.06 - 65.55 0 times
Tue 27 January 2026 65.05 (-2%) 64.55 63.89 - 65.39 0 times
Mon 26 January 2026 66.38 (-0.35%) 66.72 64.72 - 67.05 0 times
Fri 23 January 2026 66.61 (-5.42%) 69.43 65.78 - 69.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 67.08 and 74.17

Weekly Target 161.2
Weekly Target 265.87
Weekly Target 368.29
Weekly Target 472.96
Weekly Target 575.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 70.54 (9.28%) 65.17 63.62 - 70.71 0 times
Fri 30 January 2026 64.55 (-3.09%) 66.72 61.23 - 67.05 0 times
Fri 23 January 2026 66.61 (-1.71%) 65.44 64.61 - 71.59 0 times
Fri 16 January 2026 67.77 (1.91%) 64.84 63.18 - 70.48 0 times
Fri 09 January 2026 66.50 (15.95%) 60.20 59.36 - 66.99 0 times
Fri 02 January 2026 57.35 (-6.38%) 60.86 55.01 - 60.86 0 times
Fri 26 December 2025 61.26 (-0.55%) 63.43 60.43 - 63.43 0 times
Fri 19 December 2025 61.60 (-2.22%) 64.33 61.43 - 65.10 0 times
Fri 12 December 2025 63.00 (7.88%) 58.73 58.06 - 65.00 0 times
Fri 05 December 2025 58.40 (2.94%) 55.24 53.91 - 59.56 0 times
Fri 28 November 2025 56.73 (16.56%) 48.00 48.00 - 58.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 67.08 and 74.17

Monthly Target 161.2
Monthly Target 265.87
Monthly Target 368.29
Monthly Target 472.96
Monthly Target 575.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 70.54 (9.28%) 65.17 63.62 - 70.71 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times
Mon 30 June 2025 35.77 (22.37%) 27.90 27.40 - 39.10 0 times
Fri 30 May 2025 29.23 (53.84%) 19.66 19.43 - 36.77 0 times
Wed 30 April 2025 19.00 (-25.23%) 23.58 9.96 - 29.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 67.55
12 day DMA 66.49
20 day DMA 66.63
35 day DMA 64.28
50 day DMA 62.79
100 day DMA 56.33
150 day DMA 54.79
200 day DMA 50.24

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9766.6866.33
12 day EMA66.7866.165.87
20 day EMA65.8565.3665.15
35 day EMA63.9563.5663.34
50 day EMA61.8461.4961.25

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5566.3565.82
12 day SMA66.4966.3766.15
20 day SMA66.6366.466.08
35 day SMA64.2864.0463.96
50 day SMA62.7962.3761.99
100 day SMA56.3356.1655.99
150 day SMA54.7954.6154.45
200 day SMA50.2450.0649.89
Back to top | Use Dark Theme