SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 57.99 and 59.79

Daily Target 157.66
Daily Target 258.31
Daily Target 359.456666666667
Daily Target 460.11
Daily Target 561.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 58.97 (-4.55%) 60.60 58.80 - 60.60 0 times
Tue 02 June 2026 61.78 (2%) 60.33 60.33 - 62.52 0 times
Mon 01 June 2026 60.57 (-2.68%) 61.74 58.72 - 61.74 0 times
Fri 29 May 2026 62.24 (-0.81%) 62.58 62.24 - 63.59 0 times
Thu 28 May 2026 62.75 (-1.15%) 62.98 62.75 - 63.65 0 times
Wed 27 May 2026 63.48 (1.07%) 64.65 62.98 - 65.99 0 times
Tue 26 May 2026 62.81 (5.05%) 61.30 61.30 - 63.14 0 times
Fri 22 May 2026 59.79 (1.7%) 60.63 59.46 - 60.63 0 times
Thu 21 May 2026 58.79 (0.29%) 56.11 56.11 - 59.12 0 times
Wed 20 May 2026 58.62 (6.23%) 55.85 55.85 - 58.69 0 times
Tue 19 May 2026 55.18 (-4.35%) 55.35 55.01 - 56.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 56.95 and 60.75

Weekly Target 156.27
Weekly Target 257.62
Weekly Target 360.07
Weekly Target 461.42
Weekly Target 563.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 58.97 (-5.25%) 61.74 58.72 - 62.52 0 times
Fri 29 May 2026 62.24 (4.1%) 61.30 61.30 - 65.99 0 times
Fri 22 May 2026 59.79 (9.35%) 55.51 55.01 - 60.63 0 times
Fri 15 May 2026 54.68 (-16.66%) 63.62 54.68 - 63.62 0 times
Fri 08 May 2026 65.61 (-0.09%) 66.33 64.01 - 66.99 0 times
Wed 06 May 2026 65.67 (1.56%) 63.18 60.19 - 66.50 0 times
Fri 01 May 2026 64.66 (-1.28%) 67.83 62.16 - 67.83 0 times
Fri 24 April 2026 65.50 (-0.59%) 66.05 63.56 - 69.55 0 times
Fri 17 April 2026 65.89 (7.51%) 59.96 59.30 - 68.55 0 times
Fri 10 April 2026 61.29 (21.78%) 49.58 49.25 - 63.18 0 times
Thu 02 April 2026 50.33 (15.7%) 43.83 43.16 - 50.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 56.95 and 60.75

Monthly Target 156.27
Monthly Target 257.62
Monthly Target 360.07
Monthly Target 461.42
Monthly Target 563.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 58.97 (-5.25%) 61.74 58.72 - 62.52 0 times
Fri 29 May 2026 62.24 (-2.75%) 64.00 54.68 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 61.26
12 day DMA 60.22
20 day DMA 60.43
35 day DMA 62.31
50 day DMA 59.78
100 day DMA 60.98
150 day DMA 59.15
200 day DMA 57.63

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6961.5561.44
12 day EMA60.7261.0460.91
20 day EMA60.6560.8360.73
35 day EMA59.4759.559.37
50 day EMA58.8358.8258.7

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2662.1662.37
12 day SMA60.2259.8759.62
20 day SMA60.4360.7660.86
35 day SMA62.3162.3862.41
50 day SMA59.7859.5559.26
100 day SMA60.9861.0661.1
150 day SMA59.1559.0758.97
200 day SMA57.6357.6157.58
Back to top | Use Dark Theme