SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 73.2 and 74.04

Daily Target 172.5
Daily Target 273.06
Daily Target 373.34
Daily Target 473.9
Daily Target 574.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 73.62 (3.04%) 72.95 72.78 - 73.62 0 times
Fri 24 July 2026 71.45 (0%) 69.94 69.94 - 72.12 0 times
Fri 24 July 2026 71.45 (4.14%) 69.94 69.94 - 72.12 0 times
Thu 23 July 2026 68.61 (-4.19%) 69.61 67.44 - 69.61 0 times
Wed 22 July 2026 71.61 (1.17%) 71.78 70.95 - 72.28 0 times
Tue 21 July 2026 70.78 (0.24%) 71.28 70.78 - 71.78 0 times
Mon 20 July 2026 70.61 (-2.09%) 72.12 70.61 - 72.12 0 times
Fri 17 July 2026 72.12 (-2.32%) 73.45 71.61 - 73.95 0 times
Thu 16 July 2026 73.83 (3.03%) 72.50 72.50 - 75.16 0 times
Wed 15 July 2026 71.66 (2.31%) 70.71 70.38 - 72.71 0 times
Tue 14 July 2026 70.04 (0.95%) 70.38 69.55 - 70.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 73.2 and 74.04

Weekly Target 172.5
Weekly Target 273.06
Weekly Target 373.34
Weekly Target 473.9
Weekly Target 574.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 73.62 (3.04%) 72.95 72.78 - 73.62 0 times
Fri 24 July 2026 71.45 (0%) 69.94 69.94 - 72.12 0 times
Fri 24 July 2026 71.45 (-0.93%) 72.12 67.44 - 72.28 0 times
Fri 17 July 2026 72.12 (2.24%) 70.88 69.38 - 75.16 0 times
Fri 10 July 2026 70.54 (-0.94%) 70.88 67.72 - 71.71 0 times
Thu 02 July 2026 71.21 (-0.63%) 71.00 68.06 - 71.57 0 times
Fri 26 June 2026 71.66 (9.69%) 66.16 64.66 - 71.66 0 times
Thu 18 June 2026 65.33 (-2.08%) 67.38 62.89 - 67.38 0 times
Fri 12 June 2026 66.72 (7.23%) 62.72 61.73 - 68.38 0 times
Fri 05 June 2026 62.22 (-0.03%) 61.74 58.72 - 62.89 0 times
Fri 29 May 2026 62.24 (4.1%) 61.30 61.30 - 65.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 70.53 and 78.25

Monthly Target 164.35
Monthly Target 268.99
Monthly Target 372.073333333333
Monthly Target 476.71
Monthly Target 579.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 73.62 (5.84%) 69.56 67.44 - 75.16 0 times
Tue 30 June 2026 69.56 (11.76%) 61.74 58.72 - 71.66 0 times
Fri 29 May 2026 62.24 (-2.75%) 64.00 54.68 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 71.35
12 day DMA 71.26
20 day DMA 70.8
35 day DMA 68.85
50 day DMA 66.23
100 day DMA 61.69
150 day DMA 62.84
200 day DMA 60.36

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8770.9970.76
12 day EMA71.1970.7570.62
20 day EMA70.3770.0369.88
35 day EMA68.3968.0867.88
50 day EMA66.2465.9465.72

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3570.7870.61
12 day SMA71.2671.0170.88
20 day SMA70.870.5770.58
35 day SMA68.8568.5268.26
50 day SMA66.2365.9365.64
100 day SMA61.6961.661.52
150 day SMA62.8462.7662.71
200 day SMA60.3660.2660.17
Back to top | Use Dark Theme