CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 78.96 and 81.42

Daily Target 177.03
Daily Target 278.42
Daily Target 379.49
Daily Target 480.88
Daily Target 581.95

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 79.81 (1.27%) 78.65 78.10 - 80.56 0 times
Thu 05 February 2026 78.81 (-2.33%) 77.85 77.84 - 78.96 0 times
Wed 04 February 2026 80.69 (2.02%) 78.92 78.48 - 80.73 0 times
Tue 03 February 2026 79.09 (-0.93%) 79.43 78.59 - 79.43 0 times
Mon 02 February 2026 79.83 (1.8%) 78.86 77.99 - 79.83 0 times
Fri 30 January 2026 78.42 (-1.51%) 76.95 76.95 - 78.42 0 times
Thu 29 January 2026 79.62 (-0.26%) 78.01 77.94 - 79.72 0 times
Wed 28 January 2026 79.83 (-2.21%) 79.51 79.18 - 80.10 0 times
Tue 27 January 2026 81.63 (0.1%) 80.98 80.31 - 81.97 0 times
Mon 26 January 2026 81.55 (-1.2%) 80.19 80.19 - 81.74 0 times
Fri 23 January 2026 82.54 (-0.78%) 81.02 80.75 - 82.88 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 78.83 and 81.72

Weekly Target 176.57
Weekly Target 278.19
Weekly Target 379.46
Weekly Target 481.08
Weekly Target 582.35

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 79.81 (1.77%) 78.86 77.84 - 80.73 0 times
Fri 30 January 2026 78.42 (-4.99%) 80.19 76.95 - 81.97 0 times
Fri 23 January 2026 82.54 (-0.45%) 80.60 80.60 - 84.13 0 times
Fri 16 January 2026 82.91 (0.57%) 80.00 80.00 - 83.19 0 times
Fri 09 January 2026 82.44 (3.09%) 78.42 78.30 - 82.88 0 times
Fri 02 January 2026 79.97 (0.21%) 77.69 75.88 - 80.50 0 times
Wed 24 December 2025 79.80 (-0.61%) 78.72 77.77 - 81.49 0 times
Fri 19 December 2025 80.29 (-0.4%) 79.65 76.53 - 80.36 0 times
Fri 12 December 2025 80.61 (-0.19%) 79.38 78.25 - 81.17 0 times
Fri 05 December 2025 80.76 (0.61%) 77.60 77.41 - 81.15 0 times
Fri 28 November 2025 80.27 (4.22%) 74.60 73.42 - 80.36 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 78.83 and 81.72

Monthly Target 176.57
Monthly Target 278.19
Monthly Target 379.46
Monthly Target 481.08
Monthly Target 582.35

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 79.81 (1.77%) 78.86 77.84 - 80.73 0 times
Fri 30 January 2026 78.42 (-2.23%) 77.70 76.95 - 84.13 0 times
Wed 31 December 2025 80.21 (-0.07%) 77.60 75.88 - 81.49 0 times
Fri 28 November 2025 80.27 (-0.3%) 73.88 73.10 - 80.36 0 times
Fri 31 October 2025 80.51 (-3.83%) 82.29 75.89 - 84.71 0 times
Tue 30 September 2025 83.72 (1.82%) 79.42 77.90 - 84.71 0 times
Fri 29 August 2025 82.22 (5.11%) 73.98 72.84 - 82.60 0 times
Thu 31 July 2025 78.22 (1.43%) 76.11 73.26 - 81.66 0 times
Mon 30 June 2025 77.12 (9.79%) 64.28 64.28 - 77.12 0 times
Fri 30 May 2025 70.24 (70.44%) 44.67 41.73 - 71.07 0 times
Wed 30 April 2025 41.21 (-31.44%) 51.06 21.41 - 60.50 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 79.65
12 day DMA 80.42
20 day DMA 81.33
35 day DMA 80.85
50 day DMA 80.56
100 day DMA 80.8
150 day DMA 80.48
200 day DMA 75.46

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6779.680
12 day EMA80.2280.2980.56
20 day EMA80.5480.6280.81
35 day EMA80.4480.4880.58
50 day EMA80.180.1180.16

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6579.3779.53
12 day SMA80.4280.6780.95
20 day SMA81.3381.4381.55
35 day SMA80.8580.8680.91
50 day SMA80.5680.580.42
100 day SMA80.880.8180.84
150 day SMA80.4880.4580.42
200 day SMA75.4675.274.93
Back to top | Use Dark Theme