Use Dark Theme
bell notificationshomepagelogin

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 1132.95 and 1162.89

Daily Target 11127.14
Daily Target 21138.75
Daily Target 31157.0833333333
Daily Target 41168.69
Daily Target 51187.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 July 2025 1150.35 (-1.88%) 1172.57 1145.48 - 1175.42 0 times
Wed 09 July 2025 1172.43 (-0.66%) 1178.69 1155.74 - 1189.63 0 times
Tue 08 July 2025 1180.21 (2.24%) 1154.46 1151.97 - 1184.37 0 times
Mon 07 July 2025 1154.32 (0.23%) 1152.25 1145.19 - 1179.24 0 times
Thu 03 July 2025 1151.70 (1.4%) 1135.93 1135.93 - 1163.33 0 times
Wed 02 July 2025 1135.79 (1.65%) 1117.53 1117.53 - 1141.19 0 times
Tue 01 July 2025 1117.40 (1.83%) 1097.48 1091.25 - 1122.38 0 times
Mon 30 June 2025 1097.35 (0.26%) 1094.86 1074.52 - 1101.91 0 times
Fri 27 June 2025 1094.47 (-2.46%) 1122.27 1075.80 - 1122.27 0 times
Thu 26 June 2025 1122.13 (1.09%) 1110.11 1091.85 - 1122.96 0 times
Wed 25 June 2025 1109.98 (1.65%) 1092.14 1091.31 - 1112.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1125.55 and 1169.99

Weekly Target 11117.28
Weekly Target 21133.82
Weekly Target 31161.7233333333
Weekly Target 41178.26
Weekly Target 51206.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 July 2025 1150.35 (-0.12%) 1152.25 1145.19 - 1189.63 0 times
Thu 03 July 2025 1151.70 (5.23%) 1094.86 1074.52 - 1163.33 0 times
Fri 27 June 2025 1094.47 (-10.71%) 1226.23 1062.57 - 1280.96 0 times
Fri 20 June 2025 1225.79 (9.32%) 1119.70 1119.70 - 1252.32 0 times
Fri 13 June 2025 1121.24 (9.62%) 1023.23 1023.23 - 1161.83 0 times
Fri 06 June 2025 1022.87 (5.42%) 970.63 970.63 - 1027.80 0 times
Fri 30 May 2025 970.29 (-2.35%) 994.16 967.41 - 1012.04 0 times
Fri 23 May 2025 993.68 (-1.02%) 1004.27 973.99 - 1013.13 0 times
Fri 16 May 2025 1003.91 (-1.29%) 999.32 993.96 - 1025.80 0 times
Tue 13 May 2025 1017.07 (1.79%) 978.28 978.28 - 1020.10 0 times
Mon 12 May 2025 999.20 (2.18%) 978.28 978.28 - 1013.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1120.8 and 1219.18

Monthly Target 11045.36
Monthly Target 21097.86
Monthly Target 31143.7433333333
Monthly Target 41196.24
Monthly Target 51242.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 July 2025 1150.35 (4.83%) 1097.48 1091.25 - 1189.63 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times
Mon 31 March 2025 1094.75 (2.01%) 1073.51 1016.07 - 1096.75 0 times
Fri 28 February 2025 1073.13 (-2.56%) 1114.91 1058.24 - 1139.37 0 times
Fri 31 January 2025 1101.28 (5.36%) 1081.77 1068.90 - 1185.04 0 times
Tue 26 November 2024 1045.22 (2.63%) 1018.60 996.19 - 1067.31 0 times
Thu 31 October 2024 1018.47 (1.92%) 999.42 966.13 - 1104.23 0 times
Mon 30 September 2024 999.30 (-5.22%) 1054.89 945.14 - 1062.41 0 times
Fri 30 August 2024 1054.30 (-5.63%) 1117.40 1035.46 - 1136.20 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1161.8
12 day DMA 1131.51
20 day DMA 1133.2
35 day DMA 1075.94
50 day DMA 1047.58
100 day DMA 1048.82
150 day DMA 1055.09
200 day DMA 1048.45

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.321159.31152.74
12 day EMA1141.731140.161134.3
20 day EMA1122.971120.091114.58
35 day EMA1091.961088.521083.58
50 day EMA1055.161051.281046.34

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.81158.891147.88
12 day SMA1131.511136.351140.8
20 day SMA1133.21127.41119.92
35 day SMA1075.941071.761067.08
50 day SMA1047.581044.331040.88
100 day SMA1048.821048.171047.5
150 day SMA1055.091054.061052.82
200 day SMA1048.451048.21047.78
Back to top Use Dark Theme