SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2409.6 and 2506.44

Daily Target 12332.93
Daily Target 22389.42
Daily Target 32429.77
Daily Target 42486.26
Daily Target 52526.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2445.91 (0.99%) 2422.28 2373.28 - 2470.12 0 times
Tue 14 April 2026 2422.03 (-5.98%) 2576.41 2384.60 - 2576.41 0 times
Mon 13 April 2026 2576.15 (4.77%) 2424.42 2424.42 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-5.32%) 2597.28 2391.28 - 2597.28 0 times
Thu 09 April 2026 2597.02 (8.11%) 2412.56 2412.56 - 2619.97 0 times
Wed 08 April 2026 2402.30 (-16.64%) 2882.18 2255.34 - 2882.18 0 times
Tue 07 April 2026 2881.89 (0.95%) 2855.02 2813.94 - 2974.59 0 times
Mon 06 April 2026 2854.74 (2.95%) 2774.16 2742.56 - 2936.89 0 times
Thu 02 April 2026 2773.04 (8.5%) 2556.14 2498.76 - 2949.92 0 times
Wed 01 April 2026 2555.88 (-1.75%) 2609.57 2449.03 - 2610.63 0 times
Tue 31 March 2026 2601.42 (-0.47%) 2614.05 2530.89 - 2657.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2409.6 and 2693.58

Weekly Target 12208.17
Weekly Target 22327.04
Weekly Target 32492.15
Weekly Target 42611.02
Weekly Target 52776.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2445.91 (-0.53%) 2424.42 2373.28 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times
Fri 06 March 2026 2020.02 (42.46%) 1418.40 1418.40 - 2075.87 0 times
Fri 27 February 2026 1417.98 (3.09%) 1375.92 1350.17 - 1429.43 0 times
Fri 20 February 2026 1375.51 (8.53%) 1267.86 1256.90 - 1393.62 0 times
Fri 13 February 2026 1267.35 (0%) 1272.11 1257.35 - 1276.40 0 times
Fri 13 February 2026 1267.35 (-2.82%) 1304.51 1257.35 - 1322.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1991 and 2710.25

Monthly Target 11839.36
Monthly Target 22142.64
Monthly Target 32558.6133333333
Monthly Target 42861.89
Monthly Target 53277.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2445.91 (-5.98%) 2609.57 2255.34 - 2974.59 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2499.99
12 day DMA 2598.58
20 day DMA 2485.83
35 day DMA 2154.8
50 day DMA 1897.04
100 day DMA 1551.75
150 day DMA 1438.17
200 day DMA 1367.35

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2496.312521.512571.24
12 day EMA2507.012518.122535.59
20 day EMA2415.942412.792411.82
35 day EMA2182.712167.212152.21
50 day EMA1905.751883.711861.75

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2499.992491.262583.24
12 day SMA2598.582605.712609.98
20 day SMA2485.832471.242450.29
35 day SMA2154.82123.952092.41
50 day SMA1897.041874.61851.96
100 day SMA1551.751540.511529.13
150 day SMA1438.171429.881421.74
200 day SMA1367.351361.071354.89
Back to top | Use Dark Theme