SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2944.17 and 3050.41

Daily Target 12912.53
Daily Target 22975.8
Daily Target 33018.77
Daily Target 43082.04
Daily Target 53125.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3039.07 (-0.71%) 3061.74 2955.50 - 3061.74 0 times
Fri 24 July 2026 3060.78 (0%) 3212.96 3053.66 - 3212.96 0 times
Fri 24 July 2026 3060.78 (-4.73%) 3212.96 3053.66 - 3212.96 0 times
Thu 23 July 2026 3212.63 (5.23%) 3053.34 3053.34 - 3217.16 0 times
Wed 22 July 2026 3053.02 (1.78%) 2999.93 2999.93 - 3090.57 0 times
Tue 21 July 2026 2999.62 (1.23%) 2963.37 2944.59 - 3011.92 0 times
Mon 20 July 2026 2963.06 (1.9%) 2999.95 2862.72 - 3003.19 0 times
Fri 17 July 2026 2907.77 (1.09%) 2876.71 2872.18 - 2934.95 0 times
Thu 16 July 2026 2876.40 (3.02%) 2792.29 2792.29 - 2890.64 0 times
Wed 15 July 2026 2792.00 (0.27%) 2784.88 2761.59 - 2897.45 0 times
Tue 14 July 2026 2784.59 (4.26%) 2671.17 2671.17 - 2870.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2944.17 and 3050.41

Weekly Target 12912.53
Weekly Target 22975.8
Weekly Target 33018.77
Weekly Target 43082.04
Weekly Target 53125.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3039.07 (-0.71%) 3061.74 2955.50 - 3061.74 0 times
Fri 24 July 2026 3060.78 (0%) 3212.96 3053.66 - 3212.96 0 times
Fri 24 July 2026 3060.78 (5.26%) 2999.95 2862.72 - 3217.16 0 times
Fri 17 July 2026 2907.77 (23.65%) 2496.65 2496.65 - 2934.95 0 times
Tue 07 July 2026 2351.67 (5.18%) 2236.84 2236.84 - 2378.93 0 times
Thu 02 July 2026 2235.91 (4.91%) 2131.84 2131.84 - 2322.96 0 times
Fri 26 June 2026 2131.19 (1.11%) 2103.09 2085.37 - 2232.36 0 times
Thu 18 June 2026 2107.80 (-10.21%) 2348.20 2078.13 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-7.29%) 2532.91 2306.09 - 2669.99 0 times
Fri 05 June 2026 2532.14 (4.57%) 2422.25 2422.25 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-9.83%) 2686.72 2415.48 - 2686.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2626.35 and 3629.89

Monthly Target 11819.74
Monthly Target 22429.41
Monthly Target 32823.2833333333
Monthly Target 43432.95
Monthly Target 53826.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3039.07 (34.72%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 3085.26
12 day DMA 2951.72
20 day DMA 2670.27
35 day DMA 2536.26
50 day DMA 2578.83
100 day DMA 2491.54
150 day DMA 2072.94
200 day DMA 1860.56

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA3045.763049.113043.28
12 day EMA2913.42890.562859.62
20 day EMA2786.592760.022728.37
35 day EMA2702.342682.522660.25
50 day EMA2633.572617.032598.93

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA3085.263077.373057.82
12 day SMA2951.722894.432835.27
20 day SMA2670.272624.832578.71
35 day SMA2536.262522.572509.87
50 day SMA2578.832571.722563.86
100 day SMA2491.542474.852458
150 day SMA2072.942060.442047.81
200 day SMA1860.561851.381842.14
Back to top | Use Dark Theme