SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2628.4 and 2788.09

Daily Target 12499.16
Daily Target 22597.95
Daily Target 32658.8466666667
Daily Target 42757.64
Daily Target 52818.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2696.75 (5.35%) 2560.05 2560.05 - 2719.74 0 times
Tue 02 June 2026 2559.79 (-2.16%) 2616.64 2488.43 - 2616.64 0 times
Mon 01 June 2026 2616.38 (8.05%) 2422.25 2422.25 - 2641.17 0 times
Fri 29 May 2026 2421.53 (-1.92%) 2469.29 2415.48 - 2492.26 0 times
Thu 28 May 2026 2469.04 (-1.03%) 2495.03 2430.35 - 2531.91 0 times
Wed 27 May 2026 2494.78 (-3.25%) 2578.80 2424.06 - 2578.80 0 times
Tue 26 May 2026 2578.54 (-3.99%) 2686.72 2516.89 - 2686.72 0 times
Fri 22 May 2026 2685.65 (-2.64%) 2787.14 2648.19 - 2787.14 0 times
Thu 21 May 2026 2758.47 (-0.53%) 2773.57 2684.17 - 2804.98 0 times
Wed 20 May 2026 2773.29 (-2.68%) 2850.00 2706.25 - 2891.68 0 times
Tue 19 May 2026 2849.71 (-1.16%) 2883.53 2818.31 - 2883.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2559.5 and 2856.99

Weekly Target 12315.42
Weekly Target 22506.09
Weekly Target 32612.9133333333
Weekly Target 42803.58
Weekly Target 52910.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2696.75 (11.37%) 2422.25 2422.25 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-9.83%) 2686.72 2415.48 - 2686.72 0 times
Fri 22 May 2026 2685.65 (-4.3%) 2807.16 2648.19 - 2895.32 0 times
Fri 15 May 2026 2806.31 (5.2%) 2668.50 2642.93 - 2844.43 0 times
Fri 08 May 2026 2667.70 (1.01%) 2846.75 2446.47 - 2846.75 0 times
Wed 06 May 2026 2641.13 (-6.44%) 2823.66 2446.47 - 2895.56 0 times
Fri 01 May 2026 2822.81 (5.62%) 2673.37 2673.37 - 3010.14 0 times
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times
Fri 17 April 2026 2234.82 (-9.11%) 2424.42 2158.72 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2559.5 and 2856.99

Monthly Target 12315.42
Monthly Target 22506.09
Monthly Target 32612.9133333333
Monthly Target 42803.58
Monthly Target 52910.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2696.75 (11.37%) 2422.25 2422.25 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2552.7
12 day DMA 2648.93
20 day DMA 2670.46
35 day DMA 2662.48
50 day DMA 2631.79
100 day DMA 2065.26
150 day DMA 1783.53
200 day DMA 1630.91

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2603.172556.382554.68
12 day EMA2623.532610.222619.38
20 day EMA2641.672635.872643.87
35 day EMA2622.252617.862621.28
50 day EMA2594.592590.422591.67

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2552.72512.32516.05
12 day SMA2648.932658.062668.72
20 day SMA2670.462667.682682.01
35 day SMA2662.482655.322651.38
50 day SMA2631.792625.652622.02
100 day SMA2065.262049.492035.32
150 day SMA1783.531773.781764.41
200 day SMA1630.911622.961615.8
Back to top | Use Dark Theme