SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 1288.15 and 1335.12

Daily Target 11251.51
Daily Target 21277.82
Daily Target 31298.4833333333
Daily Target 41324.79
Daily Target 51345.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1304.12 (1.55%) 1284.39 1272.18 - 1319.15 0 times
Thu 05 February 2026 1284.26 (0.01%) 1284.26 1275.34 - 1317.61 0 times
Wed 04 February 2026 1284.13 (0.41%) 1278.97 1278.97 - 1307.61 0 times
Tue 03 February 2026 1278.84 (0.86%) 1268.04 1244.56 - 1282.59 0 times
Mon 02 February 2026 1267.91 (-7.44%) 1300.31 1262.74 - 1309.23 0 times
Fri 30 January 2026 1369.86 (3.48%) 1323.86 1306.49 - 1371.27 0 times
Thu 29 January 2026 1323.73 (2.59%) 1290.40 1290.40 - 1339.68 0 times
Wed 28 January 2026 1290.27 (2.09%) 1263.99 1263.99 - 1300.60 0 times
Tue 27 January 2026 1263.86 (0.57%) 1256.82 1235.71 - 1267.62 0 times
Mon 26 January 2026 1256.70 (0.18%) 1254.82 1254.82 - 1279.69 0 times
Fri 23 January 2026 1254.45 (0.76%) 1245.06 1231.46 - 1262.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1274.34 and 1348.93

Weekly Target 11214.69
Weekly Target 21259.4
Weekly Target 31289.2766666667
Weekly Target 41333.99
Weekly Target 51363.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1304.12 (-4.8%) 1300.31 1244.56 - 1319.15 0 times
Fri 30 January 2026 1369.86 (9.2%) 1254.82 1235.71 - 1371.27 0 times
Fri 23 January 2026 1254.45 (2.84%) 1220.30 1209.05 - 1272.02 0 times
Fri 16 January 2026 1219.82 (3.54%) 1177.54 1155.49 - 1237.66 0 times
Fri 09 January 2026 1178.12 (3.79%) 1135.40 1112.78 - 1184.10 0 times
Fri 02 January 2026 1135.06 (-1.27%) 1149.98 1133.20 - 1172.91 0 times
Fri 26 December 2025 1149.64 (2.05%) 1126.84 1126.84 - 1179.20 0 times
Fri 19 December 2025 1126.50 (-3.21%) 1164.19 1122.32 - 1171.17 0 times
Fri 12 December 2025 1163.84 (-6.08%) 1239.51 1158.26 - 1246.72 0 times
Fri 05 December 2025 1239.13 (0.37%) 1234.92 1195.66 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.33%) 1251.52 1196.50 - 1263.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1274.34 and 1348.93

Monthly Target 11214.69
Monthly Target 21259.4
Monthly Target 31289.2766666667
Monthly Target 41333.99
Monthly Target 51363.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1304.12 (-4.8%) 1300.31 1244.56 - 1319.15 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1283.85
12 day DMA 1285.26
20 day DMA 1256.97
35 day DMA 1209.73
50 day DMA 1206.32
100 day DMA 1215.68
150 day DMA 1197.03
200 day DMA 1153.65

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.061287.531289.16
12 day EMA1279.381274.881273.18
20 day EMA1260.81256.241253.29
35 day EMA1243.811240.261237.67
50 day EMA1221.51218.131215.43

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.8512971304.89
12 day SMA1285.261282.231278.62
20 day SMA1256.971248.581240.35
35 day SMA1209.731204.651200.88
50 day SMA1206.321204.931204.27
100 day SMA1215.681214.321213.43
150 day SMA1197.031195.631194.55
200 day SMA1153.651151.911150.3
Back to top | Use Dark Theme