SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 253.26 and 258.61

Daily Target 1252.19
Daily Target 2254.32
Daily Target 3257.54
Daily Target 4259.67
Daily Target 5262.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 256.45 (-3.25%) 260.47 255.41 - 260.76 0 times
Fri 24 July 2026 265.07 (0%) 269.64 263.44 - 270.12 0 times
Fri 24 July 2026 265.07 (-1.69%) 269.64 263.44 - 270.12 0 times
Thu 23 July 2026 269.62 (2.37%) 264.01 263.84 - 271.23 0 times
Wed 22 July 2026 263.38 (1.39%) 259.80 259.80 - 264.68 0 times
Tue 21 July 2026 259.77 (1.24%) 256.69 255.88 - 260.29 0 times
Mon 20 July 2026 256.58 (0.74%) 258.28 252.21 - 258.35 0 times
Fri 17 July 2026 254.69 (1.87%) 250.04 249.15 - 255.05 0 times
Thu 16 July 2026 250.01 (-0.42%) 251.09 249.62 - 252.84 0 times
Wed 15 July 2026 251.07 (0.39%) 250.03 249.09 - 252.37 0 times
Tue 14 July 2026 250.09 (1.09%) 247.89 247.77 - 252.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 253.26 and 258.61

Weekly Target 1252.19
Weekly Target 2254.32
Weekly Target 3257.54
Weekly Target 4259.67
Weekly Target 5262.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 256.45 (-3.25%) 260.47 255.41 - 260.76 0 times
Fri 24 July 2026 265.07 (0%) 269.64 263.44 - 270.12 0 times
Fri 24 July 2026 265.07 (4.08%) 258.28 252.21 - 271.23 0 times
Fri 17 July 2026 254.69 (8.25%) 238.86 238.86 - 255.05 0 times
Tue 07 July 2026 235.29 (2.39%) 230.36 230.30 - 236.31 0 times
Thu 02 July 2026 229.80 (0.26%) 229.94 227.73 - 232.74 0 times
Fri 26 June 2026 229.21 (-3.75%) 238.03 227.26 - 241.32 0 times
Thu 18 June 2026 238.15 (-3.69%) 247.67 234.33 - 247.67 0 times
Fri 12 June 2026 247.28 (-3.24%) 256.53 244.81 - 262.02 0 times
Fri 05 June 2026 255.55 (0.14%) 255.25 254.88 - 267.81 0 times
Fri 29 May 2026 255.18 (-4.95%) 265.76 254.38 - 265.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 242.09 and 285.59

Monthly Target 1208.3
Monthly Target 2232.38
Monthly Target 3251.80333333333
Monthly Target 4275.88
Monthly Target 5295.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 256.45 (11.2%) 230.81 227.73 - 271.23 0 times
Tue 30 June 2026 230.62 (-9.62%) 255.25 227.26 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 263.92
12 day DMA 257.43
20 day DMA 247.06
35 day DMA 246.88
50 day DMA 253.37
100 day DMA 252.98
150 day DMA 233.55
200 day DMA 221.4

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA261.13263.47262.67
12 day EMA256.64256.67255.14
20 day EMA253.13252.78251.49
35 day EMA253.6253.43252.75
50 day EMA255.39255.35254.95

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA263.92264.58262.88
12 day SMA257.43255.67253.05
20 day SMA247.06245.69244.13
35 day SMA246.88247.07246.97
50 day SMA253.37253.66253.67
100 day SMA252.98252.48251.88
150 day SMA233.55233.07232.54
200 day SMA221.4221.04220.64
Back to top | Use Dark Theme