SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 264.04 and 268.77

Daily Target 1260.56
Daily Target 2262.78
Daily Target 3265.29333333333
Daily Target 4267.51
Daily Target 5270.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 264.99 (0.73%) 263.08 263.08 - 267.81 0 times
Tue 02 June 2026 263.08 (0.61%) 261.55 258.74 - 263.35 0 times
Mon 01 June 2026 261.48 (2.47%) 255.25 255.25 - 264.80 0 times
Fri 29 May 2026 255.18 (-1.17%) 258.23 254.38 - 258.72 0 times
Thu 28 May 2026 258.21 (0.58%) 256.77 255.10 - 260.76 0 times
Wed 27 May 2026 256.72 (-2.41%) 263.14 255.00 - 263.14 0 times
Tue 26 May 2026 263.07 (-2.02%) 265.76 260.92 - 265.76 0 times
Fri 22 May 2026 268.48 (-0.32%) 268.59 266.17 - 271.93 0 times
Thu 21 May 2026 269.35 (-0.96%) 271.98 267.82 - 276.35 0 times
Wed 20 May 2026 271.96 (-2.84%) 279.93 270.11 - 280.22 0 times
Tue 19 May 2026 279.91 (-0.27%) 280.70 277.43 - 280.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 260.12 and 272.68

Weekly Target 1250.12
Weekly Target 2257.56
Weekly Target 3262.68333333333
Weekly Target 4270.12
Weekly Target 5275.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 264.99 (3.84%) 255.25 255.25 - 267.81 0 times
Fri 29 May 2026 255.18 (-4.95%) 265.76 254.38 - 265.76 0 times
Fri 22 May 2026 268.48 (-2.53%) 275.50 266.17 - 281.53 0 times
Fri 15 May 2026 275.44 (3.76%) 266.34 266.34 - 278.18 0 times
Fri 08 May 2026 265.46 (0.43%) 274.34 256.47 - 274.50 0 times
Wed 06 May 2026 264.32 (-3.22%) 273.21 256.47 - 279.69 0 times
Fri 01 May 2026 273.12 (4.32%) 261.69 261.69 - 282.60 0 times
Fri 24 April 2026 261.81 (7.34%) 243.97 243.97 - 265.71 0 times
Fri 17 April 2026 243.90 (-2.47%) 250.04 239.25 - 261.14 0 times
Fri 10 April 2026 250.07 (-7.05%) 270.17 244.61 - 275.10 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 260.12 and 272.68

Monthly Target 1250.12
Monthly Target 2257.56
Monthly Target 3262.68333333333
Monthly Target 4270.12
Monthly Target 5275.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 264.99 (3.84%) 255.25 255.25 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 260.59
12 day DMA 266.09
20 day DMA 267.8
35 day DMA 266.27
50 day DMA 263.43
100 day DMA 236.92
150 day DMA 219.87
200 day DMA 210.51

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA262.6261.41260.58
12 day EMA264.43264.33264.56
20 day EMA265.5265.55265.81
35 day EMA264.07264.02264.08
50 day EMA261.9261.77261.72

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA260.59258.93258.93
12 day SMA266.09266.96267.75
20 day SMA267.8267.76268.36
35 day SMA266.27265.88265.53
50 day SMA263.43263.09262.66
100 day SMA236.92236.13235.38
150 day SMA219.87219.36218.82
200 day SMA210.51210.07209.64
Back to top | Use Dark Theme