Use Dark Theme
bell notificationshomepagelogin

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 178.41 and 182.25

Daily Target 1175.23
Daily Target 2177.75
Daily Target 3179.06666666667
Daily Target 4181.59
Daily Target 5182.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 180.28 (1.9%) 176.95 176.54 - 180.38 0 times
Tue 01 July 2025 176.92 (0.2%) 176.65 176.03 - 177.49 0 times
Mon 30 June 2025 176.56 (-0.43%) 177.39 176.00 - 177.56 0 times
Fri 27 June 2025 177.33 (0.25%) 176.91 176.04 - 177.54 0 times
Thu 26 June 2025 176.89 (0.41%) 176.18 176.11 - 177.94 0 times
Wed 25 June 2025 176.16 (0.06%) 176.09 176.08 - 177.76 0 times
Tue 24 June 2025 176.06 (-3.67%) 181.31 175.87 - 181.31 0 times
Mon 23 June 2025 182.76 (-3.12%) 190.06 182.47 - 192.02 0 times
Fri 20 June 2025 188.64 (-0.04%) 188.64 187.95 - 190.06 0 times
Wed 18 June 2025 188.71 (0.47%) 187.84 186.22 - 189.42 0 times
Tue 17 June 2025 187.82 (1.85%) 184.16 183.76 - 188.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 178.14 and 182.52

Weekly Target 1174.51
Weekly Target 2177.39
Weekly Target 3178.88666666667
Weekly Target 4181.77
Weekly Target 5183.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 180.28 (1.66%) 177.39 176.00 - 180.38 0 times
Fri 27 June 2025 177.33 (-6%) 190.06 175.87 - 192.02 0 times
Fri 20 June 2025 188.64 (2.3%) 184.16 183.76 - 190.06 0 times
Fri 13 June 2025 184.40 (4.86%) 175.89 175.26 - 187.85 0 times
Fri 06 June 2025 175.85 (4.06%) 169.14 169.14 - 176.00 0 times
Fri 30 May 2025 168.99 (-1.85%) 172.25 168.26 - 172.61 0 times
Fri 23 May 2025 172.17 (0.44%) 171.53 170.17 - 174.12 0 times
Fri 16 May 2025 171.41 (-1.6%) 171.75 169.75 - 174.51 0 times
Tue 13 May 2025 174.20 (1.43%) 170.84 170.50 - 174.51 0 times
Mon 12 May 2025 171.74 (0.56%) 170.84 170.50 - 173.73 0 times
Fri 09 May 2025 170.78 (2.24%) 166.16 164.56 - 171.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 178.16 and 182.51

Monthly Target 1174.55
Monthly Target 2177.41
Monthly Target 3178.89666666667
Monthly Target 4181.76
Monthly Target 5183.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 180.28 (2.11%) 176.65 176.03 - 180.38 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times
Wed 30 April 2025 166.34 (-8.41%) 181.65 157.68 - 182.97 0 times
Mon 31 March 2025 181.62 (2.92%) 176.84 173.54 - 181.78 0 times
Fri 28 February 2025 176.46 (-1.2%) 180.74 176.33 - 184.99 0 times
Fri 31 January 2025 178.61 (6.05%) 174.60 173.96 - 185.30 0 times
Tue 26 November 2024 168.42 (0.74%) 167.77 163.83 - 171.76 0 times
Thu 31 October 2024 167.19 (0.35%) 166.61 164.39 - 177.38 0 times
Mon 30 September 2024 166.60 (0.03%) 166.65 156.44 - 169.90 0 times
Fri 30 August 2024 166.55 (-1.8%) 169.64 160.67 - 170.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 177.6
12 day DMA 181.04
20 day DMA 178.94
35 day DMA 175.9
50 day DMA 174
100 day DMA 175.45
150 day DMA 174.42
200 day DMA 172.54

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA178.43177.5177.79
12 day EMA178.75178.47178.75
20 day EMA178.08177.85177.95
35 day EMA176.37176.14176.09
50 day EMA173.88173.62173.49

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.6176.77176.6
12 day SMA181.04180.91181.07
20 day SMA178.94178.55178.15
35 day SMA175.9175.66175.51
50 day SMA174173.8173.62
100 day SMA175.45175.45175.47
150 day SMA174.42174.36174.34
200 day SMA172.54172.46172.41
Back to top Use Dark Theme