SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 250.17 and 254.94

Daily Target 1246.5
Daily Target 2249.06
Daily Target 3251.27333333333
Daily Target 4253.83
Daily Target 5256.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 251.61 (0.38%) 250.68 248.72 - 253.49 0 times
Tue 14 April 2026 250.66 (-2.05%) 255.26 250.41 - 255.77 0 times
Mon 13 April 2026 255.91 (2.34%) 250.04 250.04 - 261.14 0 times
Fri 10 April 2026 250.07 (-0.93%) 252.78 249.56 - 254.72 0 times
Thu 09 April 2026 252.42 (1.52%) 248.51 248.51 - 257.00 0 times
Wed 08 April 2026 248.65 (-8.26%) 264.76 244.61 - 264.76 0 times
Tue 07 April 2026 271.04 (0.08%) 270.85 268.90 - 275.10 0 times
Mon 06 April 2026 270.82 (0.66%) 270.17 266.51 - 273.53 0 times
Thu 02 April 2026 269.05 (4.48%) 257.49 254.48 - 271.98 0 times
Wed 01 April 2026 257.51 (-1.11%) 259.93 253.02 - 262.02 0 times
Tue 31 March 2026 260.41 (-0.27%) 262.40 258.33 - 264.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 250.17 and 262.59

Weekly Target 1241.4
Weekly Target 2246.51
Weekly Target 3253.82333333333
Weekly Target 4258.93
Weekly Target 5266.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 251.61 (0.62%) 250.04 248.72 - 261.14 0 times
Fri 10 April 2026 250.07 (-7.05%) 270.17 244.61 - 275.10 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times
Fri 06 March 2026 240.58 (15.34%) 215.18 213.22 - 242.31 0 times
Fri 27 February 2026 208.58 (1.49%) 205.80 203.84 - 209.78 0 times
Fri 20 February 2026 205.51 (3.24%) 199.55 196.36 - 206.20 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (-0.61%) 200.16 197.38 - 203.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 232.87 and 263.36

Monthly Target 1226.62
Monthly Target 2239.11
Monthly Target 3257.10666666667
Monthly Target 4269.6
Monthly Target 5287.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 251.61 (-3.38%) 259.93 244.61 - 275.10 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 252.13
12 day DMA 258.27
20 day DMA 254.55
35 day DMA 240.74
50 day DMA 228.65
100 day DMA 208.69
150 day DMA 200.5
200 day DMA 195.38

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA253.11253.86255.46
12 day EMA254.12254.58255.29
20 day EMA250.82250.74250.75
35 day EMA240.8240.16239.54
50 day EMA228.85227.92226.99

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA252.13251.54255.62
12 day SMA258.27258.77258.8
20 day SMA254.55254.46253.9
35 day SMA240.74239.39238
50 day SMA228.65227.77226.85
100 day SMA208.69208.04207.4
150 day SMA200.5200.05199.61
200 day SMA195.38195.07194.75
Back to top | Use Dark Theme