SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 198.61 and 203.68

Daily Target 1194.67
Daily Target 2197.48
Daily Target 3199.73666666667
Daily Target 4202.55
Daily Target 5204.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 200.30 (0.51%) 198.21 196.92 - 201.99 0 times
Thu 05 February 2026 199.29 (-1.49%) 202.34 197.75 - 202.53 0 times
Wed 04 February 2026 202.31 (1.11%) 200.28 199.72 - 202.54 0 times
Tue 03 February 2026 200.08 (2.09%) 196.78 196.02 - 200.67 0 times
Mon 02 February 2026 195.98 (-3.81%) 201.05 194.04 - 201.23 0 times
Fri 30 January 2026 203.74 (-1.94%) 208.31 201.65 - 208.59 0 times
Thu 29 January 2026 207.78 (1.73%) 205.23 204.93 - 211.70 0 times
Wed 28 January 2026 204.25 (1.24%) 202.24 202.24 - 204.64 0 times
Tue 27 January 2026 201.75 (0.78%) 199.89 198.38 - 201.93 0 times
Mon 26 January 2026 200.19 (0.69%) 199.08 199.08 - 201.03 0 times
Fri 23 January 2026 198.81 (1.8%) 195.33 195.33 - 199.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 192.92 and 201.42

Weekly Target 1190.46
Weekly Target 2195.38
Weekly Target 3198.96
Weekly Target 4203.88
Weekly Target 5207.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 200.30 (-1.69%) 201.05 194.04 - 202.54 0 times
Fri 30 January 2026 203.74 (2.48%) 199.08 198.38 - 211.70 0 times
Fri 23 January 2026 198.81 (3.84%) 191.54 191.54 - 199.10 0 times
Fri 16 January 2026 191.46 (0.86%) 190.58 190.08 - 195.36 0 times
Fri 09 January 2026 189.83 (2.41%) 185.25 185.25 - 191.05 0 times
Fri 02 January 2026 185.36 (-0.37%) 186.94 184.27 - 188.31 0 times
Fri 26 December 2025 186.05 (1.58%) 183.41 183.41 - 188.65 0 times
Fri 19 December 2025 183.15 (-0.54%) 184.30 180.52 - 185.27 0 times
Fri 12 December 2025 184.14 (-2.92%) 189.75 183.84 - 189.84 0 times
Fri 05 December 2025 189.67 (1.93%) 186.16 185.92 - 190.75 0 times
Fri 28 November 2025 186.07 (1.68%) 183.02 180.65 - 187.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 192.92 and 201.42

Monthly Target 1190.46
Monthly Target 2195.38
Monthly Target 3198.96
Monthly Target 4203.88
Monthly Target 5207.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 200.30 (-1.69%) 201.05 194.04 - 202.54 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times
Wed 30 April 2025 166.34 (-8.41%) 181.65 157.68 - 182.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 199.59
12 day DMA 200.81
20 day DMA 197.67
35 day DMA 192.66
50 day DMA 190.51
100 day DMA 187.53
150 day DMA 185.12
200 day DMA 182.2

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA200.45200.53201.15
12 day EMA199.6199.47199.5
20 day EMA197.63197.35197.15
35 day EMA194.58194.24193.94
50 day EMA190.97190.59190.24

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.59200.28201.98
12 day SMA200.81200.46200.05
20 day SMA197.67197.06196.41
35 day SMA192.66192.09191.63
50 day SMA190.51190.17189.85
100 day SMA187.53187.34187.18
150 day SMA185.12184.96184.82
200 day SMA182.2182.04181.87
Back to top | Use Dark Theme