Use Dark Theme
bell notificationshomepagelogin

NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong Daily Stock price targets for NasdaqQ NXTQ are 870.47 and 879.05

Daily Target 1868.41
Daily Target 2872.52
Daily Target 3876.99
Daily Target 4881.1
Daily Target 5885.57

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Thu 10 July 2025 876.63 (1.11%) 879.23 872.88 - 881.46 0 times
Tue 08 July 2025 867.02 (-0.21%) 871.27 865.62 - 871.86 0 times
Mon 07 July 2025 868.87 (0.24%) 869.57 864.36 - 872.54 0 times
Mon 30 June 2025 866.81 (2.37%) 863.81 862.37 - 868.00 0 times
Mon 23 June 2025 846.75 (-0.13%) 838.96 835.36 - 846.97 0 times
Mon 09 June 2025 847.85 (2.34%) 850.06 845.98 - 851.35 0 times
Mon 02 June 2025 828.49 (-0.37%) 821.71 814.14 - 828.90 0 times
Tue 27 May 2025 831.53 (-0.8%) 831.11 826.30 - 834.24 0 times
Mon 19 May 2025 838.24 (1.69%) 828.47 828.47 - 839.06 0 times
Mon 12 May 2025 824.32 (0%) 822.99 816.57 - 825.31 0 times
Mon 12 May 2025 824.32 (3.19%) 822.99 816.57 - 825.31 0 times

 Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 870.5 and 887.6

Weekly Target 1857.05
Weekly Target 2866.84
Weekly Target 3874.15
Weekly Target 4883.94
Weekly Target 5891.25

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Thu 10 July 2025 876.63 (1.13%) 869.57 864.36 - 881.46 0 times
Mon 30 June 2025 866.81 (2.37%) 863.81 862.37 - 868.00 0 times
Mon 23 June 2025 846.75 (-0.13%) 838.96 835.36 - 846.97 0 times
Mon 09 June 2025 847.85 (2.34%) 850.06 845.98 - 851.35 0 times
Mon 02 June 2025 828.49 (-0.37%) 821.71 814.14 - 828.90 0 times
Tue 27 May 2025 831.53 (0.87%) 828.47 826.30 - 839.06 0 times
Mon 12 May 2025 824.32 (0%) 822.99 816.57 - 825.31 0 times
Mon 12 May 2025 824.32 (3.19%) 822.99 816.57 - 825.31 0 times
Mon 05 May 2025 798.85 (0.28%) 790.67 790.67 - 803.79 0 times
Fri 02 May 2025 796.64 (7.12%) 771.71 764.39 - 798.74 0 times
Mon 14 April 2025 743.72 (6.48%) 748.01 735.48 - 749.87 0 times

 weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 870.5 and 887.6

Monthly Target 1857.05
Monthly Target 2866.84
Monthly Target 3874.15
Monthly Target 4883.94
Monthly Target 5891.25

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Thu 10 July 2025 876.63 (1.13%) 869.57 864.36 - 881.46 0 times
Mon 30 June 2025 866.81 (4.24%) 821.71 814.14 - 868.00 0 times
Tue 27 May 2025 831.53 (7.74%) 790.20 790.20 - 839.06 0 times
Mon 28 April 2025 771.79 (-1.71%) 676.49 666.79 - 777.54 0 times
Mon 31 March 2025 785.23 (-5.5%) 840.33 764.74 - 842.87 0 times
Thu 27 February 2025 830.92 (-4.58%) 852.98 830.54 - 893.25 0 times
Fri 31 January 2025 870.77 (-1.95%) 867.25 841.66 - 884.73 0 times
Mon 25 November 2024 888.11 (9.71%) 787.32 786.78 - 894.39 0 times
Tue 29 October 2024 809.48 (1.38%) 787.18 785.12 - 814.97 0 times
Mon 30 September 2024 798.46 (4.63%) 758.04 729.93 - 800.89 0 times
Fri 30 August 2024 763.13 (3.24%) 746.88 680.86 - 774.17 0 times

 monthly chart NasdaqQ

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 865.22
12 day DMA 843.31
20 day DMA 816.74
35 day DMA 830.43
50 day DMA 834.28
100 day DMA 793.27
150 day DMA 771.5
200 day DMA 761.94

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA864.51858.45854.16
12 day EMA845.63840835.09
20 day EMA835.52831.2827.43
35 day EMA831.25828.58826.32
50 day EMA834.12832.39830.98

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA865.22859.46851.75
12 day SMA843.31836.64828.71
20 day SMA816.74812.3807.82
35 day SMA830.43830.1830
50 day SMA834.28832.63831.27
100 day SMA793.27791.9790.63
150 day SMA771.5770.26769.15
200 day SMA761.94761.07760.24
Back to top Use Dark Theme