NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong Daily Stock price targets for NasdaqQ NXTQ are 1215.07 and 1240.59

Daily Target 11208.19
Daily Target 21221.95
Daily Target 31233.71
Daily Target 41247.47
Daily Target 51259.23

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Mon 27 July 2026 1235.71 (0.78%) 1240.37 1219.95 - 1245.47 0 times
Mon 20 July 2026 1226.10 (-2.43%) 1235.45 1226.00 - 1240.75 0 times
Mon 13 July 2026 1256.59 (-2.65%) 1265.52 1252.99 - 1269.07 0 times
Mon 29 June 2026 1290.85 (2.15%) 1280.01 1264.01 - 1291.17 0 times
Wed 17 June 2026 1263.74 (-1.47%) 1275.53 1262.68 - 1292.48 0 times
Mon 15 June 2026 1282.60 (1.67%) 1284.06 1273.15 - 1286.33 0 times
Fri 12 June 2026 1261.49 (2.02%) 1270.18 1254.16 - 1275.27 0 times
Mon 08 June 2026 1236.51 (-3.46%) 1246.27 1234.85 - 1254.10 0 times
Mon 01 June 2026 1280.87 (3.15%) 1268.57 1259.20 - 1286.61 0 times
Tue 26 May 2026 1241.76 (8.62%) 1234.63 1228.14 - 1243.52 0 times
Mon 18 May 2026 1143.26 (-3.47%) 1161.66 1132.44 - 1161.69 0 times

Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 1215.07 and 1240.59

Weekly Target 11208.19
Weekly Target 21221.95
Weekly Target 31233.71
Weekly Target 41247.47
Weekly Target 51259.23

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Mon 27 July 2026 1235.71 (0.78%) 1240.37 1219.95 - 1245.47 0 times
Mon 20 July 2026 1226.10 (-2.43%) 1235.45 1226.00 - 1240.75 0 times
Mon 13 July 2026 1256.59 (-2.65%) 1265.52 1252.99 - 1269.07 0 times
Mon 29 June 2026 1290.85 (2.15%) 1280.01 1264.01 - 1291.17 0 times
Wed 17 June 2026 1263.74 (0.18%) 1284.06 1262.68 - 1292.48 0 times
Fri 12 June 2026 1261.49 (-1.51%) 1246.27 1234.85 - 1275.27 0 times
Mon 01 June 2026 1280.87 (3.15%) 1268.57 1259.20 - 1286.61 0 times
Tue 26 May 2026 1241.76 (4.85%) 1161.66 1132.44 - 1243.52 0 times
Mon 11 May 2026 1184.34 (1.87%) 1170.66 1170.55 - 1188.83 0 times
Fri 08 May 2026 1162.65 (4.36%) 1134.90 1128.25 - 1186.67 0 times
Thu 30 April 2026 1114.05 (-1.25%) 1121.49 1101.00 - 1121.49 0 times

weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 1203.27 and 1252.39

Monthly Target 11192.46
Monthly Target 21214.08
Monthly Target 31241.5766666667
Monthly Target 41263.2
Monthly Target 51290.7

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Mon 27 July 2026 1235.71 (-4.27%) 1265.52 1219.95 - 1269.07 0 times
Mon 29 June 2026 1290.85 (3.95%) 1268.57 1234.85 - 1292.48 0 times
Tue 26 May 2026 1241.76 (11.46%) 1134.90 1128.25 - 1243.52 0 times
Thu 30 April 2026 1114.05 (14.05%) 1051.75 1033.10 - 1146.29 0 times
Tue 31 March 2026 976.79 (-4%) 1006.30 925.01 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-0.91%) 1003.46 996.81 - 1035.37 0 times
Tue 27 January 2026 1026.75 (4.46%) 993.67 988.77 - 1029.95 0 times
Mon 29 December 2025 982.88 (4.5%) 965.14 962.64 - 1005.86 0 times
Mon 24 November 2025 940.57 (-5.28%) 966.10 910.25 - 998.34 0 times
Fri 31 October 2025 992.96 (2.92%) 993.12 961.96 - 995.42 0 times
Mon 29 September 2025 964.83 (3.27%) 919.91 918.42 - 985.56 0 times

monthly chart NasdaqQ

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 1254.6
12 day DMA 1241.99
20 day DMA 1202.05
35 day DMA 1115.03
50 day DMA 1086.55
100 day DMA 1009.9
150 day DMA 948.16
200 day DMA 897.42

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1246.041251.211263.76
12 day EMA1230.121229.11229.64
20 day EMA1197.471193.451190.02
35 day EMA1150.271145.241140.48
50 day EMA1094.551088.791083.19

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.61263.981271.05
12 day SMA1241.991235.91230.42
20 day SMA1202.051194.781185.8
35 day SMA1115.031109.211103.54
50 day SMA1086.551081.51076.95
100 day SMA1009.91005.861001.98
150 day SMA948.16945.03941.85
200 day SMA897.42894.92892.49
Back to top | Use Dark Theme