Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4443.99 and 4594.6
| Daily Target 1 | 4413.82 |
| Daily Target 2 | 4474.16 |
| Daily Target 3 | 4564.43 |
| Daily Target 4 | 4624.77 |
| Daily Target 5 | 4715.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4534.50 (-2.52%) | 4654.70 | 4504.09 - 4654.70 | 1.077 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.9068 times | Fri 24 July 2026 | 4651.53 (0.85%) | 4617.41 | 4594.56 - 4676.13 | 0.9068 times | Thu 23 July 2026 | 4612.40 (4.78%) | 4482.04 | 4482.04 - 4735.17 | 1.8616 times | Wed 22 July 2026 | 4401.94 (-0.1%) | 4406.39 | 4377.72 - 4438.29 | 1.0187 times | Tue 21 July 2026 | 4406.39 (-0.9%) | 4446.91 | 4384.05 - 4446.91 | 0.7757 times | Mon 20 July 2026 | 4446.24 (-1.61%) | 4521.96 | 4435.37 - 4524.32 | 0.8284 times | Fri 17 July 2026 | 4518.84 (0.46%) | 4508.64 | 4483.45 - 4547.90 | 1.0474 times | Thu 16 July 2026 | 4498.24 (3.39%) | 4365.39 | 4365.39 - 4506.22 | 0.9746 times | Wed 15 July 2026 | 4350.76 (-0.15%) | 4357.10 | 4303.93 - 4357.10 | 0.6029 times | Tue 14 July 2026 | 4357.10 (-0.04%) | 4360.97 | 4350.47 - 4395.96 | 0.7099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4443.99 and 4594.6
| Weekly Target 1 | 4413.82 |
| Weekly Target 2 | 4474.16 |
| Weekly Target 3 | 4564.43 |
| Weekly Target 4 | 4624.77 |
| Weekly Target 5 | 4715.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4534.50 (-2.52%) | 4654.70 | 4504.09 - 4654.70 | 0.3557 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.2995 times | Fri 24 July 2026 | 4651.53 (2.94%) | 4521.96 | 4377.72 - 4735.17 | 1.7806 times | Fri 17 July 2026 | 4518.84 (5.79%) | 4340.40 | 4303.93 - 4547.90 | 1.2799 times | Tue 07 July 2026 | 4271.67 (-0.06%) | 4274.52 | 4230.14 - 4311.10 | 0.4255 times | Thu 02 July 2026 | 4274.04 (4.01%) | 4111.01 | 4101.38 - 4287.39 | 0.9757 times | Fri 26 June 2026 | 4109.20 (4.41%) | 3924.74 | 3924.25 - 4126.29 | 1.3531 times | Thu 18 June 2026 | 3935.59 (-5.02%) | 4143.57 | 3907.68 - 4144.05 | 1.2177 times | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 1.045 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.2673 times | Fri 29 May 2026 | 3985.01 (-1.46%) | 4056.52 | 3947.57 - 4219.45 | 1.4148 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4330.74 and 4938.93
| Monthly Target 1 | 3857.36 |
| Monthly Target 2 | 4195.93 |
| Monthly Target 3 | 4465.55 |
| Monthly Target 4 | 4804.12 |
| Monthly Target 5 | 5073.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4534.50 (9.55%) | 4138.66 | 4126.98 - 4735.17 | 0.8573 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 0.9841 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 0.9894 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0123 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9325 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0539 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1437 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.975 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9088 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.143 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.3359 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4570.38 |
| 12 day DMA | 4482.37 |
| 20 day DMA | 4366.46 |
| 35 day DMA | 4227.94 |
| 50 day DMA | 4179.14 |
| 100 day DMA | 4012.15 |
| 150 day DMA | 3883.14 |
| 200 day DMA | 3769.69 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4562.21 | 4576.06 | 4538.33 |
| 12 day EMA | 4478.09 | 4467.84 | 4434.45 |
| 20 day EMA | 4395.5 | 4380.88 | 4352.4 |
| 35 day EMA | 4301.07 | 4287.33 | 4265.89 |
| 50 day EMA | 4206.33 | 4192.94 | 4174.23 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4570.38 | 4544.76 | 4503.7 |
| 12 day SMA | 4482.37 | 4460.47 | 4428.87 |
| 20 day SMA | 4366.46 | 4338.75 | 4304.74 |
| 35 day SMA | 4227.94 | 4213.51 | 4195.08 |
| 50 day SMA | 4179.14 | 4168.36 | 4155.54 |
| 100 day SMA | 4012.15 | 4006.24 | 3999.54 |
| 150 day SMA | 3883.14 | 3876.9 | 3869.59 |
| 200 day SMA | 3769.69 | 3764.7 | 3759.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.