Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3779.42 and 3831.12
| Daily Target 1 | 3737.79 |
| Daily Target 2 | 3769.34 |
| Daily Target 3 | 3789.49 |
| Daily Target 4 | 3821.04 |
| Daily Target 5 | 3841.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3800.89 (0.68%) | 3784.78 | 3757.94 - 3809.64 | 0.9755 times | Thu 05 February 2026 | 3775.38 (0.36%) | 3759.46 | 3745.04 - 3792.54 | 1.0603 times | Wed 04 February 2026 | 3761.74 (2.87%) | 3670.97 | 3670.97 - 3781.55 | 1.2423 times | Tue 03 February 2026 | 3656.84 (2.41%) | 3569.72 | 3564.10 - 3666.11 | 1.1444 times | Mon 02 February 2026 | 3570.68 (0.47%) | 3552.24 | 3514.37 - 3570.68 | 0.93 times | Fri 30 January 2026 | 3553.92 (0.34%) | 3529.38 | 3495.66 - 3556.20 | 0.8135 times | Thu 29 January 2026 | 3541.79 (2.11%) | 3495.20 | 3472.89 - 3543.92 | 0.8568 times | Wed 28 January 2026 | 3468.53 (-1.62%) | 3517.68 | 3468.53 - 3542.14 | 0.8528 times | Tue 27 January 2026 | 3525.64 (0.56%) | 3514.66 | 3497.40 - 3572.99 | 0.9742 times | Mon 26 January 2026 | 3506.05 (0.92%) | 3476.64 | 3476.64 - 3522.84 | 1.1501 times | Fri 23 January 2026 | 3474.12 (0.08%) | 3501.72 | 3471.35 - 3532.48 | 1.441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3657.63 and 3952.9
| Weekly Target 1 | 3413.03 |
| Weekly Target 2 | 3606.96 |
| Weekly Target 3 | 3708.3 |
| Weekly Target 4 | 3902.23 |
| Weekly Target 5 | 4003.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3800.89 (6.95%) | 3552.24 | 3514.37 - 3809.64 | 1.2442 times | Fri 30 January 2026 | 3553.92 (2.3%) | 3476.64 | 3468.53 - 3572.99 | 1.0803 times | Fri 23 January 2026 | 3474.12 (0.04%) | 3415.33 | 3339.18 - 3532.48 | 1.1917 times | Fri 16 January 2026 | 3472.84 (1.26%) | 3396.42 | 3394.61 - 3497.43 | 1.0959 times | Fri 09 January 2026 | 3429.63 (-1.55%) | 3473.29 | 3381.04 - 3518.40 | 1.1883 times | Fri 02 January 2026 | 3483.72 (-0.83%) | 3514.51 | 3460.39 - 3529.40 | 0.539 times | Fri 26 December 2025 | 3512.97 (-0.13%) | 3523.54 | 3495.35 - 3540.41 | 0.4486 times | Fri 19 December 2025 | 3517.44 (-2.26%) | 3603.85 | 3495.38 - 3616.11 | 1.2263 times | Fri 12 December 2025 | 3598.82 (1.98%) | 3528.84 | 3487.43 - 3599.52 | 0.863 times | Fri 05 December 2025 | 3528.95 (1.59%) | 3467.31 | 3424.99 - 3551.73 | 1.1227 times | Fri 28 November 2025 | 3473.57 (2.53%) | 3387.76 | 3342.88 - 3481.88 | 0.717 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3657.63 and 3952.9
| Monthly Target 1 | 3413.03 |
| Monthly Target 2 | 3606.96 |
| Monthly Target 3 | 3708.3 |
| Monthly Target 4 | 3902.23 |
| Monthly Target 5 | 4003.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3800.89 (6.95%) | 3552.24 | 3514.37 - 3809.64 | 0.262 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 0.9955 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8487 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7911 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.9948 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1628 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5941 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3058 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9536 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.0916 times | Wed 30 April 2025 | 2976.87 (-7.09%) | 3185.73 | 2788.86 - 3234.13 | 1.023 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3713.11 |
| 12 day DMA | 3592.25 |
| 20 day DMA | 3533.23 |
| 35 day DMA | 3518.54 |
| 50 day DMA | 3517.84 |
| 100 day DMA | 3455.66 |
| 150 day DMA | 3419.54 |
| 200 day DMA | 3347.52 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3723.08 | 3684.18 | 3638.59 |
| 12 day EMA | 3629.2 | 3597.99 | 3565.75 |
| 20 day EMA | 3580.17 | 3556.95 | 3533.97 |
| 35 day EMA | 3541.61 | 3526.35 | 3511.69 |
| 50 day EMA | 3523.91 | 3512.61 | 3501.89 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3713.11 | 3663.71 | 3616.99 |
| 12 day SMA | 3592.25 | 3565.04 | 3530.89 |
| 20 day SMA | 3533.23 | 3515.71 | 3496.27 |
| 35 day SMA | 3518.54 | 3511.22 | 3506.36 |
| 50 day SMA | 3517.84 | 3509.18 | 3501.43 |
| 100 day SMA | 3455.66 | 3450.05 | 3444.39 |
| 150 day SMA | 3419.54 | 3416.24 | 3412.95 |
| 200 day SMA | 3347.52 | 3343.42 | 3339.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.