DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 3489.57 and 3527.65 | Daily Target 1 | 3478.8 | | Daily Target 2 | 3500.33 | | Daily Target 3 | 3516.88 | | Daily Target 4 | 3538.41 | | Daily Target 5 | 3554.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3521.86 (0.13%) |
3523.54 |
3495.35 - 3533.43 |
0.8142 times |
Fri 19 December 2025 |
3517.44 (-0.15%) |
3523.26 |
3495.38 - 3534.29 |
1.85 times |
Thu 18 December 2025 |
3522.76 (-0.64%) |
3549.67 |
3519.43 - 3566.00 |
0.9341 times |
Wed 17 December 2025 |
3545.41 (0.02%) |
3532.09 |
3532.09 - 3559.98 |
0.8651 times |
Tue 16 December 2025 |
3544.80 (-1.67%) |
3609.28 |
3539.08 - 3615.58 |
0.7578 times |
Mon 15 December 2025 |
3605.02 (0.17%) |
3603.85 |
3568.30 - 3616.11 |
1.3987 times |
Fri 12 December 2025 |
3598.82 (1.23%) |
3572.46 |
3566.93 - 3599.52 |
0.789 times |
Thu 11 December 2025 |
3555.24 (0.17%) |
3528.73 |
3515.68 - 3555.71 |
0.8012 times |
Wed 10 December 2025 |
3549.32 (1.75%) |
3495.84 |
3493.85 - 3566.45 |
1.0085 times |
Tue 09 December 2025 |
3488.41 (-1.11%) |
3505.14 |
3487.43 - 3523.00 |
0.7814 times |
Mon 08 December 2025 |
3527.70 (-0.04%) |
3528.84 |
3520.54 - 3560.02 |
0.7058 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 3489.57 and 3527.65 | Weekly Target 1 | 3478.8 | | Weekly Target 2 | 3500.33 | | Weekly Target 3 | 3516.88 | | Weekly Target 4 | 3538.41 | | Weekly Target 5 | 3554.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3521.86 (0.13%) |
3523.54 |
3495.35 - 3533.43 |
0.2094 times |
Fri 19 December 2025 |
3517.44 (-2.26%) |
3603.85 |
3495.38 - 3616.11 |
1.4932 times |
Fri 12 December 2025 |
3598.82 (1.98%) |
3528.84 |
3487.43 - 3599.52 |
1.0509 times |
Fri 05 December 2025 |
3528.95 (1.59%) |
3467.31 |
3424.99 - 3551.73 |
1.3671 times |
Fri 28 November 2025 |
3473.57 (2.53%) |
3387.76 |
3342.88 - 3481.88 |
0.8731 times |
Fri 21 November 2025 |
3387.79 (0.48%) |
3369.45 |
3311.75 - 3401.15 |
1.6293 times |
Fri 14 November 2025 |
3371.52 (0.01%) |
3361.51 |
3339.28 - 3425.76 |
1.1487 times |
Fri 07 November 2025 |
3371.10 (-0.16%) |
3340.82 |
3313.63 - 3386.16 |
0.9225 times |
Fri 31 October 2025 |
3376.45 (0%) |
3347.75 |
3320.53 - 3385.09 |
0.2441 times |
Fri 31 October 2025 |
3376.45 (1.03%) |
3357.61 |
3302.38 - 3385.09 |
1.0618 times |
Fri 24 October 2025 |
3341.95 (-3.2%) |
3455.88 |
3329.44 - 3488.69 |
1.346 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 3473.43 and 3664.55 | Monthly Target 1 | 3329.87 | | Monthly Target 2 | 3425.86 | | Monthly Target 3 | 3520.9866666667 | | Monthly Target 4 | 3616.98 | | Monthly Target 5 | 3712.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3521.86 (1.39%) |
3467.31 |
3424.99 - 3616.11 |
0.6788 times |
Fri 28 November 2025 |
3473.57 (2.88%) |
3340.82 |
3311.75 - 3481.88 |
0.7534 times |
Fri 31 October 2025 |
3376.45 (-4.51%) |
3516.04 |
3302.38 - 3569.01 |
0.9877 times |
Tue 30 September 2025 |
3536.07 (6.94%) |
3281.79 |
3158.49 - 3542.24 |
1.1074 times |
Fri 29 August 2025 |
3306.61 (-1.64%) |
3333.27 |
3254.20 - 3509.35 |
1.5182 times |
Thu 31 July 2025 |
3361.64 (2.18%) |
3291.10 |
3283.33 - 3470.08 |
1.2437 times |
Mon 30 June 2025 |
3289.97 (3.63%) |
3170.41 |
3110.36 - 3310.83 |
0.9082 times |
Fri 30 May 2025 |
3174.80 (6.65%) |
2963.56 |
2936.48 - 3245.98 |
1.0397 times |
Wed 30 April 2025 |
2976.87 (-7.09%) |
3185.73 |
2788.86 - 3234.13 |
0.9743 times |
Mon 31 March 2025 |
3204.16 (-4.99%) |
3379.17 |
3141.65 - 3411.33 |
0.7887 times |
Fri 28 February 2025 |
3372.53 (-1.65%) |
3367.96 |
3305.52 - 3495.86 |
0.7312 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 3530.45 | | 12 day DMA | 3542.14 | | 20 day DMA | 3510.93 | | 35 day DMA | 3445.83 | | 50 day DMA | 3431.28 | | 100 day DMA | 3398.04 | | 150 day DMA | 3356.56 | | 200 day DMA | 3296.54 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3531.32 | 3536.05 | 3545.36 | | 12 day EMA | 3527.23 | 3528.21 | 3530.17 | | 20 day EMA | 3507 | 3505.44 | 3504.18 | | 35 day EMA | 3481.82 | 3479.46 | 3477.22 | | 50 day EMA | 3446.33 | 3443.25 | 3440.22 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3530.45 | 3547.09 | 3563.36 | | 12 day SMA | 3542.14 | 3543.99 | 3544.16 | | 20 day SMA | 3510.93 | 3504.22 | 3494.22 | | 35 day SMA | 3445.83 | 3441.67 | 3436.9 | | 50 day SMA | 3431.28 | 3429.18 | 3428.76 | | 100 day SMA | 3398.04 | 3396.66 | 3395.2 | | 150 day SMA | 3356.56 | 3354.28 | 3352.03 | | 200 day SMA | 3296.54 | 3295.58 | 3294.88 |
|
|
