DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 3371.02 and 3406.91 | Daily Target 1 | 3342.33 | | Daily Target 2 | 3363.81 | | Daily Target 3 | 3378.2233333333 | | Daily Target 4 | 3399.7 | | Daily Target 5 | 3414.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3385.28 (0.43%) |
3372.74 |
3356.75 - 3392.64 |
0.6376 times |
Tue 01 July 2025 |
3370.82 (2.46%) |
3291.10 |
3283.33 - 3397.00 |
0.8703 times |
Mon 30 June 2025 |
3289.97 (-0.5%) |
3302.95 |
3285.36 - 3308.88 |
0.8857 times |
Fri 27 June 2025 |
3306.44 (0.75%) |
3284.71 |
3279.28 - 3310.83 |
1.5373 times |
Thu 26 June 2025 |
3281.90 (0.69%) |
3269.81 |
3258.69 - 3289.81 |
0.8678 times |
Wed 25 June 2025 |
3259.33 (-0.45%) |
3274.03 |
3239.63 - 3274.03 |
0.7298 times |
Tue 24 June 2025 |
3274.03 (0.6%) |
3265.13 |
3247.20 - 3277.42 |
0.8694 times |
Mon 23 June 2025 |
3254.48 (1.38%) |
3213.28 |
3199.20 - 3256.41 |
0.8286 times |
Fri 20 June 2025 |
3210.14 (0%) |
3213.41 |
3192.80 - 3235.22 |
1.915 times |
Wed 18 June 2025 |
3210.00 (0.66%) |
3190.60 |
3188.10 - 3220.15 |
0.8586 times |
Tue 17 June 2025 |
3189.01 (-0.5%) |
3228.84 |
3177.55 - 3228.84 |
0.8802 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 3334.31 and 3447.98 | Weekly Target 1 | 3241.53 | | Weekly Target 2 | 3313.41 | | Weekly Target 3 | 3355.2033333333 | | Weekly Target 4 | 3427.08 | | Weekly Target 5 | 3468.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3385.28 (2.38%) |
3302.95 |
3283.33 - 3397.00 |
0.6255 times |
Fri 27 June 2025 |
3306.44 (3%) |
3213.28 |
3199.20 - 3310.83 |
1.263 times |
Fri 20 June 2025 |
3210.14 (0.16%) |
3228.84 |
3177.55 - 3235.22 |
0.9549 times |
Fri 13 June 2025 |
3205.06 (-0.29%) |
3214.42 |
3196.09 - 3298.74 |
1.1919 times |
Fri 06 June 2025 |
3214.42 (1.25%) |
3170.41 |
3110.36 - 3226.47 |
1.4943 times |
Fri 30 May 2025 |
3174.80 (1.14%) |
3146.54 |
3138.76 - 3197.14 |
1.2121 times |
Fri 23 May 2025 |
3139.10 (-3.11%) |
3216.39 |
3099.79 - 3227.20 |
1.2627 times |
Fri 16 May 2025 |
3239.94 (1.89%) |
3190.48 |
3134.04 - 3245.98 |
1.1076 times |
Tue 13 May 2025 |
3179.91 (-0.35%) |
3157.04 |
3145.26 - 3208.96 |
0.589 times |
Mon 12 May 2025 |
3191.04 (6.49%) |
3157.04 |
3145.26 - 3197.48 |
0.299 times |
Fri 09 May 2025 |
2996.69 (-0.55%) |
3004.24 |
2940.04 - 3032.55 |
0.9489 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 3334.31 and 3447.98 | Monthly Target 1 | 3241.53 | | Monthly Target 2 | 3313.41 | | Monthly Target 3 | 3355.2033333333 | | Monthly Target 4 | 3427.08 | | Monthly Target 5 | 3468.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3385.28 (2.9%) |
3291.10 |
3283.33 - 3397.00 |
0.09 times |
Mon 30 June 2025 |
3289.97 (3.63%) |
3170.41 |
3110.36 - 3310.83 |
1.1723 times |
Fri 30 May 2025 |
3174.80 (6.65%) |
2963.56 |
2936.48 - 3245.98 |
1.3421 times |
Wed 30 April 2025 |
2976.87 (-7.09%) |
3185.73 |
2788.86 - 3234.13 |
1.2577 times |
Mon 31 March 2025 |
3204.16 (-4.99%) |
3379.17 |
3141.65 - 3411.33 |
1.0181 times |
Fri 28 February 2025 |
3372.53 (-1.65%) |
3367.96 |
3305.52 - 3495.86 |
0.944 times |
Fri 31 January 2025 |
3429.22 (-3.81%) |
3234.28 |
3144.56 - 3535.19 |
1.2301 times |
Tue 26 November 2024 |
3565.00 (7.59%) |
3326.96 |
3275.65 - 3607.91 |
0.9273 times |
Thu 31 October 2024 |
3313.53 (-3.68%) |
3434.68 |
3265.86 - 3538.39 |
1.1126 times |
Mon 30 September 2024 |
3440.27 (-2.52%) |
3525.10 |
3374.43 - 3570.29 |
0.9059 times |
Fri 30 August 2024 |
3529.15 (2.02%) |
3461.35 |
3242.93 - 3531.54 |
0.9464 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 3326.88 | | 12 day DMA | 3269.71 | | 20 day DMA | 3246.14 | | 35 day DMA | 3217.82 | | 50 day DMA | 3153.12 | | 100 day DMA | 3200.43 | | 150 day DMA | 3260.81 | | 200 day DMA | 3300 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3335.16 | 3310.11 | 3279.76 | | 12 day EMA | 3288.8 | 3271.26 | 3253.17 | | 20 day EMA | 3256.32 | 3242.75 | 3229.28 | | 35 day EMA | 3203.28 | 3192.56 | 3182.07 | | 50 day EMA | 3156.91 | 3147.59 | 3138.48 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3326.88 | 3301.69 | 3282.33 | | 12 day SMA | 3269.71 | 3257.27 | 3246.02 | | 20 day SMA | 3246.14 | 3233.86 | 3224.06 | | 35 day SMA | 3217.82 | 3212.27 | 3207.14 | | 50 day SMA | 3153.12 | 3144.42 | 3136.77 | | 100 day SMA | 3200.43 | 3201.07 | 3201.63 | | 150 day SMA | 3260.81 | 3261.34 | 3261.69 | | 200 day SMA | 3300 | 3299.51 | 3299.48 |
|
|
