DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 3380.08 and 3470.99 | Daily Target 1 | 3364.58 | | Daily Target 2 | 3395.58 | | Daily Target 3 | 3455.4933333333 | | Daily Target 4 | 3486.49 | | Daily Target 5 | 3546.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3426.57 (-2.42%) |
3496.91 |
3424.50 - 3515.41 |
0.8855 times |
Mon 27 January 2025 |
3511.53 (2.36%) |
3445.03 |
3445.03 - 3535.19 |
1.1571 times |
Fri 24 January 2025 |
3430.62 (-0.65%) |
3414.48 |
3398.23 - 3449.52 |
1.3612 times |
Thu 23 January 2025 |
3453.11 (3.49%) |
3352.36 |
3352.36 - 3466.34 |
1.0678 times |
Wed 22 January 2025 |
3336.52 (-0.23%) |
3343.15 |
3316.57 - 3357.48 |
0.8116 times |
Tue 21 January 2025 |
3344.37 (1.54%) |
3300.38 |
3300.38 - 3345.38 |
0.5998 times |
Fri 17 January 2025 |
3293.68 (0%) |
3323.66 |
3277.49 - 3324.80 |
1.129 times |
Fri 17 January 2025 |
3293.68 (-0.48%) |
3323.66 |
3277.49 - 3324.80 |
1.129 times |
Thu 16 January 2025 |
3309.41 (1.93%) |
3245.84 |
3224.03 - 3311.42 |
1.124 times |
Wed 15 January 2025 |
3246.81 (0.69%) |
3252.21 |
3243.31 - 3277.22 |
0.735 times |
Tue 14 January 2025 |
3224.48 (0.99%) |
3213.52 |
3203.48 - 3227.08 |
0.6975 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 3370.19 and 3480.88 | Weekly Target 1 | 3351.4 | | Weekly Target 2 | 3388.98 | | Weekly Target 3 | 3462.0866666667 | | Weekly Target 4 | 3499.67 | | Weekly Target 5 | 3572.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3426.57 (-0.12%) |
3445.03 |
3424.50 - 3535.19 |
0.8836 times |
Fri 24 January 2025 |
3430.62 (4.16%) |
3300.38 |
3300.38 - 3466.34 |
1.6613 times |
Fri 17 January 2025 |
3293.68 (0%) |
3323.66 |
3277.49 - 3324.80 |
0.4884 times |
Fri 17 January 2025 |
3293.68 (3.95%) |
3168.43 |
3144.56 - 3324.80 |
1.9759 times |
Fri 10 January 2025 |
3168.60 (-2.14%) |
3225.02 |
3161.63 - 3241.66 |
0.5696 times |
Wed 08 January 2025 |
3237.97 (-9.17%) |
3234.28 |
3202.84 - 3254.51 |
0.8928 times |
Tue 26 November 2024 |
3565.00 (0%) |
3590.64 |
3515.20 - 3590.64 |
0.2715 times |
Tue 26 November 2024 |
3565.00 (1.93%) |
3530.45 |
3515.20 - 3604.57 |
0.6537 times |
Fri 22 November 2024 |
3497.62 (2.64%) |
3413.06 |
3353.53 - 3501.28 |
1.1724 times |
Fri 15 November 2024 |
3407.57 (-2.75%) |
3510.91 |
3400.26 - 3571.02 |
1.4308 times |
Fri 08 November 2024 |
3503.83 (5.82%) |
3306.01 |
3275.65 - 3607.91 |
1.9937 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 3285.57 and 3676.2 | Monthly Target 1 | 2978.14 | | Monthly Target 2 | 3202.36 | | Monthly Target 3 | 3368.7733333333 | | Monthly Target 4 | 3592.99 | | Monthly Target 5 | 3759.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3426.57 (-3.88%) |
3234.28 |
3144.56 - 3535.19 |
1.0619 times |
Tue 26 November 2024 |
3565.00 (7.59%) |
3326.96 |
3275.65 - 3607.91 |
0.9519 times |
Thu 31 October 2024 |
3313.53 (-3.68%) |
3434.68 |
3265.86 - 3538.39 |
1.1421 times |
Mon 30 September 2024 |
3440.27 (-2.52%) |
3525.10 |
3374.43 - 3570.29 |
0.9299 times |
Fri 30 August 2024 |
3529.15 (2.02%) |
3461.35 |
3242.93 - 3531.54 |
0.9715 times |
Wed 31 July 2024 |
3459.11 (9.36%) |
3162.93 |
3079.55 - 3490.24 |
1.0035 times |
Fri 28 June 2024 |
3162.93 (-2.65%) |
3247.64 |
3066.98 - 3259.91 |
0.9299 times |
Fri 31 May 2024 |
3249.12 (-1.09%) |
3273.81 |
3164.02 - 3408.25 |
0.8778 times |
Tue 30 April 2024 |
3284.77 (-6.59%) |
3512.76 |
3236.77 - 3513.25 |
1.2418 times |
Thu 28 March 2024 |
3516.47 (-2.13%) |
3589.05 |
3428.16 - 3642.96 |
0.8897 times |
Thu 29 February 2024 |
3593.01 (5.31%) |
3422.46 |
3422.46 - 3662.07 |
1.0065 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 3431.67 | | 12 day DMA | 3338.64 | | 20 day DMA | 3343.96 | | 35 day DMA | 3386.23 | | 50 day DMA | 3381.87 | | 100 day DMA | 3397.95 | | 150 day DMA | 3341.21 | | 200 day DMA | 3357.9 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3426.14 | 3425.93 | 3383.14 | | 12 day EMA | 3379.05 | 3370.41 | 3344.76 | | 20 day EMA | 3367.79 | 3361.6 | 3345.83 | | 35 day EMA | 3366.02 | 3362.45 | 3353.67 | | 50 day EMA | 3385.79 | 3384.13 | 3378.93 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3431.67 | 3415.23 | 3371.66 | | 12 day SMA | 3338.64 | 3317.15 | 3294.35 | | 20 day SMA | 3343.96 | 3347.51 | 3344.32 | | 35 day SMA | 3386.23 | 3382.93 | 3377.27 | | 50 day SMA | 3381.87 | 3381.81 | 3379.06 | | 100 day SMA | 3397.95 | 3397.33 | 3396.47 | | 150 day SMA | 3341.21 | 3340.01 | 3338.51 | | 200 day SMA | 3357.9 | 3358.58 | 3358.92 |
|
|
