Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3736.49 and 3799.27
| Daily Target 1 | 3723.28 |
| Daily Target 2 | 3749.69 |
| Daily Target 3 | 3786.0633333333 |
| Daily Target 4 | 3812.47 |
| Daily Target 5 | 3848.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3776.09 (-1.21%) | 3822.44 | 3759.66 - 3822.44 | 0.9069 times | Tue 14 April 2026 | 3822.44 (0.4%) | 3806.67 | 3771.31 - 3830.24 | 0.8397 times | Mon 13 April 2026 | 3807.03 (0.33%) | 3794.34 | 3767.37 - 3810.41 | 0.6539 times | Fri 10 April 2026 | 3794.34 (-0.21%) | 3802.16 | 3775.77 - 3820.65 | 0.8475 times | Thu 09 April 2026 | 3802.38 (0.73%) | 3775.33 | 3767.43 - 3819.89 | 1.1314 times | Wed 08 April 2026 | 3774.85 (1.52%) | 3765.02 | 3742.83 - 3803.77 | 1.4069 times | Tue 07 April 2026 | 3718.32 (0.11%) | 3714.08 | 3686.90 - 3724.29 | 1.0914 times | Mon 06 April 2026 | 3714.08 (0.34%) | 3698.69 | 3673.87 - 3718.60 | 0.6757 times | Thu 02 April 2026 | 3701.33 (0.27%) | 3654.48 | 3648.60 - 3707.19 | 1.1933 times | Wed 01 April 2026 | 3691.53 (0.36%) | 3702.84 | 3687.35 - 3736.11 | 1.2533 times | Tue 31 March 2026 | 3678.33 (1.95%) | 3637.41 | 3603.60 - 3692.84 | 1.7286 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3732.59 and 3803.17
| Weekly Target 1 | 3718.08 |
| Weekly Target 2 | 3747.09 |
| Weekly Target 3 | 3788.6633333333 |
| Weekly Target 4 | 3817.67 |
| Weekly Target 5 | 3859.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3776.09 (-0.48%) | 3794.34 | 3759.66 - 3830.24 | 0.5673 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.2178 times | Thu 02 April 2026 | 3701.33 (2.67%) | 3617.67 | 3603.60 - 3736.11 | 1.3497 times | Fri 27 March 2026 | 3604.94 (-1.79%) | 3586.68 | 3553.10 - 3634.04 | 1.1884 times | Tue 17 March 2026 | 3670.69 (0.79%) | 3648.76 | 3642.08 - 3703.04 | 0.4144 times | Fri 13 March 2026 | 3641.78 (-3.81%) | 3785.64 | 3623.35 - 3825.80 | 1.3117 times | Fri 06 March 2026 | 3785.88 (-4.63%) | 3950.86 | 3757.74 - 4019.50 | 1.3813 times | Fri 27 February 2026 | 3969.58 (-0.09%) | 3973.34 | 3917.53 - 3995.00 | 1.322 times | Fri 20 February 2026 | 3973.34 (2.05%) | 3892.24 | 3890.87 - 3982.75 | 1.0086 times | Fri 13 February 2026 | 3893.43 (0%) | 3889.44 | 3855.03 - 3922.14 | 0.2388 times | Fri 13 February 2026 | 3893.43 (2.43%) | 3800.89 | 3750.09 - 3963.31 | 1.5217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3712.35 and 3893.99
| Monthly Target 1 | 3570 |
| Monthly Target 2 | 3673.05 |
| Monthly Target 3 | 3751.6433333333 |
| Monthly Target 4 | 3854.69 |
| Monthly Target 5 | 3933.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3776.09 (2.66%) | 3702.84 | 3648.60 - 3830.24 | 0.3863 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.8282 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.936 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.0158 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.866 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.8072 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0151 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1865 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.6265 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3325 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.973 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3800.46 |
| 12 day DMA | 3740.73 |
| 20 day DMA | 3693.48 |
| 35 day DMA | 3779.39 |
| 50 day DMA | 3790.25 |
| 100 day DMA | 3633.37 |
| 150 day DMA | 3549.71 |
| 200 day DMA | 3499.55 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3787.4 | 3793.05 | 3778.36 |
| 12 day EMA | 3756.07 | 3752.43 | 3739.71 |
| 20 day EMA | 3745.06 | 3741.8 | 3733.32 |
| 35 day EMA | 3744.23 | 3742.35 | 3737.63 |
| 50 day EMA | 3767.73 | 3767.39 | 3765.14 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3800.46 | 3800.21 | 3779.38 |
| 12 day SMA | 3740.73 | 3726.47 | 3708.37 |
| 20 day SMA | 3693.48 | 3687.58 | 3684.31 |
| 35 day SMA | 3779.39 | 3783.72 | 3787.19 |
| 50 day SMA | 3790.25 | 3785.57 | 3778.49 |
| 100 day SMA | 3633.37 | 3629.33 | 3624.68 |
| 150 day SMA | 3549.71 | 3546.41 | 3542.81 |
| 200 day SMA | 3499.55 | 3496.72 | 3493.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.