Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3980.32 and 4039.45
| Daily Target 1 | 3970.46 |
| Daily Target 2 | 3990.17 |
| Daily Target 3 | 4029.59 |
| Daily Target 4 | 4049.3 |
| Daily Target 5 | 4088.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4009.88 (-0.48%) | 4014.22 | 4009.88 - 4069.01 | 0.876 times | Tue 02 June 2026 | 4029.30 (0.57%) | 4006.60 | 3987.43 - 4047.17 | 0.7438 times | Mon 01 June 2026 | 4006.60 (0.54%) | 3956.32 | 3944.94 - 4007.21 | 0.993 times | Fri 29 May 2026 | 3985.01 (-1.36%) | 4001.28 | 3947.57 - 4067.41 | 1.8298 times | Thu 28 May 2026 | 4040.11 (-4.23%) | 4203.45 | 4020.71 - 4203.45 | 1.3531 times | Wed 27 May 2026 | 4218.67 (2.23%) | 4133.71 | 4133.71 - 4219.45 | 0.8033 times | Tue 26 May 2026 | 4126.55 (2.05%) | 4056.52 | 4050.73 - 4141.75 | 0.8768 times | Fri 22 May 2026 | 4043.85 (0.08%) | 4046.67 | 4029.61 - 4081.45 | 0.7052 times | Thu 21 May 2026 | 4040.64 (-0.12%) | 4040.48 | 4023.28 - 4080.07 | 0.8151 times | Wed 20 May 2026 | 4045.53 (-1.6%) | 4116.41 | 4031.01 - 4154.59 | 1.004 times | Tue 19 May 2026 | 4111.49 (-0.86%) | 4126.69 | 4099.29 - 4159.25 | 0.6623 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3977.41 and 4101.48
| Weekly Target 1 | 3883.87 |
| Weekly Target 2 | 3946.88 |
| Weekly Target 3 | 4007.9433333333 |
| Weekly Target 4 | 4070.95 |
| Weekly Target 5 | 4132.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4009.88 (0.62%) | 3956.32 | 3944.94 - 4069.01 | 0.6877 times | Fri 29 May 2026 | 3985.01 (-1.46%) | 4056.52 | 3947.57 - 4219.45 | 1.28 times | Fri 22 May 2026 | 4043.85 (-1.06%) | 4095.18 | 4023.28 - 4160.33 | 1.0124 times | Fri 15 May 2026 | 4087.21 (1.91%) | 4010.54 | 3961.30 - 4092.56 | 1.2564 times | Fri 08 May 2026 | 4010.54 (-1.5%) | 4034.89 | 3996.75 - 4099.24 | 0.5969 times | Wed 06 May 2026 | 4071.68 (0.76%) | 4028.31 | 3980.57 - 4099.24 | 0.5852 times | Fri 01 May 2026 | 4040.87 (-0.91%) | 4071.48 | 3993.35 - 4105.95 | 1.0036 times | Fri 24 April 2026 | 4077.85 (6.12%) | 3841.85 | 3805.41 - 4130.81 | 1.4913 times | Fri 17 April 2026 | 3842.78 (1.28%) | 3794.34 | 3759.66 - 3900.26 | 0.9855 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.1011 times | Thu 02 April 2026 | 3701.33 (2.67%) | 3617.67 | 3603.60 - 3736.11 | 1.2204 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3977.41 and 4101.48
| Monthly Target 1 | 3883.87 |
| Monthly Target 2 | 3946.88 |
| Monthly Target 3 | 4007.9433333333 |
| Monthly Target 4 | 4070.95 |
| Monthly Target 5 | 4132.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4009.88 (0.62%) | 3956.32 | 3944.94 - 4069.01 | 0.1453 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 1.027 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0507 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9679 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0939 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1871 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 1.012 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9433 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.1863 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.3866 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.9009 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4014.18 |
| 12 day DMA | 4067.07 |
| 20 day DMA | 4053.71 |
| 35 day DMA | 4023.15 |
| 50 day DMA | 3930.59 |
| 100 day DMA | 3823.19 |
| 150 day DMA | 3697.01 |
| 200 day DMA | 3616.94 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4028.65 | 4038.03 | 4042.39 |
| 12 day EMA | 4045.7 | 4052.21 | 4056.37 |
| 20 day EMA | 4036.78 | 4039.61 | 4040.7 |
| 35 day EMA | 3978.44 | 3976.59 | 3973.49 |
| 50 day EMA | 3914.26 | 3910.36 | 3905.51 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4014.18 | 4055.94 | 4075.39 |
| 12 day SMA | 4067.07 | 4073.51 | 4078.49 |
| 20 day SMA | 4053.71 | 4056.8 | 4056.08 |
| 35 day SMA | 4023.15 | 4016.47 | 4010.56 |
| 50 day SMA | 3930.59 | 3922.26 | 3913.46 |
| 100 day SMA | 3823.19 | 3816.95 | 3811.68 |
| 150 day SMA | 3697.01 | 3692.7 | 3688.68 |
| 200 day SMA | 3616.94 | 3613.87 | 3610.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.