DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 3308.81 and 3413.45 | Daily Target 1 | 3289.11 | | Daily Target 2 | 3328.5 | | Daily Target 3 | 3393.7533333333 | | Daily Target 4 | 3433.14 | | Daily Target 5 | 3498.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3367.88 (-3.66%) |
3459.01 |
3354.37 - 3459.01 |
2.1805 times |
Wed 16 October 2024 |
3495.99 (0.6%) |
3482.18 |
3482.18 - 3538.39 |
1.3192 times |
Tue 15 October 2024 |
3475.25 (0.3%) |
3467.18 |
3465.54 - 3512.54 |
1.0141 times |
Mon 14 October 2024 |
3464.74 (1.2%) |
3422.44 |
3411.71 - 3473.27 |
0.9656 times |
Fri 11 October 2024 |
3423.54 (1.46%) |
3385.08 |
3385.08 - 3425.37 |
0.6285 times |
Thu 10 October 2024 |
3374.16 (0.52%) |
3351.74 |
3338.19 - 3375.77 |
0.6357 times |
Wed 09 October 2024 |
3356.69 (0.48%) |
3345.82 |
3329.84 - 3368.66 |
0.7023 times |
Tue 08 October 2024 |
3340.67 (0.27%) |
3338.63 |
3332.15 - 3359.25 |
0.7728 times |
Mon 07 October 2024 |
3331.60 (-1.41%) |
3372.61 |
3313.21 - 3372.61 |
0.8764 times |
Fri 04 October 2024 |
3379.21 (0.12%) |
3390.47 |
3351.97 - 3421.76 |
0.905 times |
Thu 03 October 2024 |
3375.10 (-0.83%) |
3393.07 |
3351.54 - 3397.43 |
1.1641 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 3269.12 and 3453.14 | Weekly Target 1 | 3236.19 | | Weekly Target 2 | 3302.04 | | Weekly Target 3 | 3420.2133333333 | | Weekly Target 4 | 3486.06 | | Weekly Target 5 | 3604.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3367.88 (-1.63%) |
3422.44 |
3354.37 - 3538.39 |
1.3369 times |
Fri 11 October 2024 |
3423.54 (1.31%) |
3372.61 |
3313.21 - 3425.37 |
0.8821 times |
Fri 04 October 2024 |
3379.21 (-1.11%) |
3422.42 |
3351.54 - 3455.47 |
1.1099 times |
Fri 27 September 2024 |
3417.16 (-0.66%) |
3441.68 |
3375.39 - 3462.89 |
1.103 times |
Fri 20 September 2024 |
3439.85 (0.35%) |
3440.82 |
3400.88 - 3515.40 |
1.4282 times |
Fri 13 September 2024 |
3427.98 (-0.35%) |
3450.57 |
3374.43 - 3489.80 |
1.1358 times |
Fri 06 September 2024 |
3440.14 (-2.52%) |
3525.10 |
3433.50 - 3570.29 |
0.9179 times |
Fri 30 August 2024 |
3529.15 (0%) |
3478.60 |
3478.60 - 3531.54 |
0.21 times |
Fri 30 August 2024 |
3529.15 (3.79%) |
3411.79 |
3405.78 - 3531.54 |
0.886 times |
Fri 23 August 2024 |
3400.15 (0.74%) |
3377.09 |
3341.60 - 3419.84 |
0.9901 times |
Fri 16 August 2024 |
3375.16 (1.25%) |
3341.21 |
3279.90 - 3401.18 |
1.1624 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 3227.96 and 3453.14 | Monthly Target 1 | 3181.31 | | Monthly Target 2 | 3274.6 | | Monthly Target 3 | 3406.4933333333 | | Monthly Target 4 | 3499.78 | | Monthly Target 5 | 3631.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3367.88 (-2.1%) |
3434.68 |
3313.21 - 3538.39 |
0.6339 times |
Mon 30 September 2024 |
3440.27 (-2.52%) |
3525.10 |
3374.43 - 3570.29 |
0.973 times |
Fri 30 August 2024 |
3529.15 (2.02%) |
3461.35 |
3242.93 - 3531.54 |
1.0165 times |
Wed 31 July 2024 |
3459.11 (9.36%) |
3162.93 |
3079.55 - 3490.24 |
1.05 times |
Fri 28 June 2024 |
3162.93 (-2.65%) |
3247.64 |
3066.98 - 3259.91 |
0.9729 times |
Fri 31 May 2024 |
3249.12 (-1.09%) |
3273.81 |
3164.02 - 3408.25 |
0.9184 times |
Tue 30 April 2024 |
3284.77 (-6.59%) |
3512.76 |
3236.77 - 3513.25 |
1.2993 times |
Thu 28 March 2024 |
3516.47 (-2.13%) |
3589.05 |
3428.16 - 3642.96 |
0.9308 times |
Thu 29 February 2024 |
3593.01 (5.31%) |
3422.46 |
3422.46 - 3662.07 |
1.0531 times |
Wed 31 January 2024 |
3411.70 (0.28%) |
3396.71 |
3277.01 - 3457.90 |
1.1522 times |
Fri 29 December 2023 |
3402.34 (8.46%) |
3139.42 |
3139.42 - 3422.31 |
1.0574 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 3445.48 | | 12 day DMA | 3399.01 | | 20 day DMA | 3407.29 | | 35 day DMA | 3438.72 | | 50 day DMA | 3423.56 | | 100 day DMA | 3330.69 | | 150 day DMA | 3346.27 | | 200 day DMA | 3378.62 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3425.16 | 3453.79 | 3432.69 | | 12 day EMA | 3416.95 | 3425.87 | 3413.12 | | 20 day EMA | 3416.3 | 3421.39 | 3413.54 | | 35 day EMA | 3412.57 | 3415.2 | 3410.44 | | 50 day EMA | 3418.65 | 3420.72 | 3417.65 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3445.48 | 3446.74 | 3418.88 | | 12 day SMA | 3399.01 | 3404.34 | 3399.7 | | 20 day SMA | 3407.29 | 3412.46 | 3411 | | 35 day SMA | 3438.72 | 3442.13 | 3441.47 | | 50 day SMA | 3423.56 | 3423.59 | 3420.06 | | 100 day SMA | 3330.69 | 3329 | 3325.71 | | 150 day SMA | 3346.27 | 3347.7 | 3348.34 | | 200 day SMA | 3378.62 | 3378.7 | 3378.23 |
|
|
