DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 3323.72 and 3350.27 | Daily Target 1 | 3302.65 | | Daily Target 2 | 3318.23 | | Daily Target 3 | 3329.2033333333 | | Daily Target 4 | 3344.78 | | Daily Target 5 | 3355.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3333.80 (0.14%) |
3328.89 |
3313.63 - 3340.18 |
0.8741 times |
Wed 05 November 2025 |
3329.13 (-1.43%) |
3371.62 |
3328.56 - 3386.16 |
1.1353 times |
Tue 04 November 2025 |
3377.47 (0.03%) |
3340.82 |
3327.94 - 3380.22 |
1.0696 times |
Fri 31 October 2025 |
3376.45 (0%) |
3347.75 |
3320.53 - 3385.09 |
1.0903 times |
Fri 31 October 2025 |
3376.45 (0.78%) |
3347.75 |
3320.53 - 3385.09 |
1.0903 times |
Thu 30 October 2025 |
3350.40 (1%) |
3319.00 |
3309.62 - 3368.50 |
0.7776 times |
Wed 29 October 2025 |
3317.31 (-0.63%) |
3320.87 |
3302.38 - 3343.98 |
0.9349 times |
Tue 28 October 2025 |
3338.33 (-0.48%) |
3355.95 |
3331.51 - 3380.56 |
0.8984 times |
Mon 27 October 2025 |
3354.53 (0.38%) |
3357.61 |
3327.78 - 3360.68 |
1.0409 times |
Fri 24 October 2025 |
3341.95 (-0.64%) |
3370.10 |
3329.44 - 3377.85 |
1.0886 times |
Thu 23 October 2025 |
3363.42 (-1.84%) |
3424.25 |
3352.70 - 3434.18 |
1.0697 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 3287.45 and 3359.98 | Weekly Target 1 | 3272 | | Weekly Target 2 | 3302.9 | | Weekly Target 3 | 3344.53 | | Weekly Target 4 | 3375.43 | | Weekly Target 5 | 3417.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3333.80 (-1.26%) |
3340.82 |
3313.63 - 3386.16 |
0.5562 times |
Fri 31 October 2025 |
3376.45 (0%) |
3347.75 |
3320.53 - 3385.09 |
0.197 times |
Fri 31 October 2025 |
3376.45 (1.03%) |
3357.61 |
3302.38 - 3385.09 |
0.8567 times |
Fri 24 October 2025 |
3341.95 (-3.2%) |
3455.88 |
3329.44 - 3488.69 |
1.086 times |
Fri 17 October 2025 |
3452.39 (1.03%) |
3423.08 |
3394.11 - 3491.92 |
1.1036 times |
Fri 10 October 2025 |
3417.06 (-3.76%) |
3557.73 |
3416.09 - 3569.01 |
1.085 times |
Fri 03 October 2025 |
3550.65 (1.96%) |
3502.75 |
3490.64 - 3560.17 |
1.2404 times |
Fri 26 September 2025 |
3482.53 (5.34%) |
3312.17 |
3295.37 - 3486.44 |
1.6156 times |
Fri 19 September 2025 |
3306.04 (2.54%) |
3242.16 |
3215.38 - 3324.33 |
1.2817 times |
Fri 12 September 2025 |
3224.07 (-1.57%) |
3276.26 |
3158.49 - 3276.26 |
0.978 times |
Fri 05 September 2025 |
3275.66 (-0.94%) |
3281.79 |
3245.43 - 3310.89 |
0.8176 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 3287.45 and 3359.98 | Monthly Target 1 | 3272 | | Monthly Target 2 | 3302.9 | | Monthly Target 3 | 3344.53 | | Monthly Target 4 | 3375.43 | | Monthly Target 5 | 3417.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3333.80 (-1.26%) |
3340.82 |
3313.63 - 3386.16 |
0.1207 times |
Fri 31 October 2025 |
3376.45 (-4.51%) |
3516.04 |
3302.38 - 3569.01 |
1.0493 times |
Tue 30 September 2025 |
3536.07 (6.94%) |
3281.79 |
3158.49 - 3542.24 |
1.1766 times |
Fri 29 August 2025 |
3306.61 (-1.64%) |
3333.27 |
3254.20 - 3509.35 |
1.6129 times |
Thu 31 July 2025 |
3361.64 (2.18%) |
3291.10 |
3283.33 - 3470.08 |
1.3213 times |
Mon 30 June 2025 |
3289.97 (3.63%) |
3170.41 |
3110.36 - 3310.83 |
0.9648 times |
Fri 30 May 2025 |
3174.80 (6.65%) |
2963.56 |
2936.48 - 3245.98 |
1.1045 times |
Wed 30 April 2025 |
2976.87 (-7.09%) |
3185.73 |
2788.86 - 3234.13 |
1.0351 times |
Mon 31 March 2025 |
3204.16 (-4.99%) |
3379.17 |
3141.65 - 3411.33 |
0.8379 times |
Fri 28 February 2025 |
3372.53 (-1.65%) |
3367.96 |
3305.52 - 3495.86 |
0.7769 times |
Fri 31 January 2025 |
3429.22 (-3.81%) |
3234.28 |
3144.56 - 3535.19 |
1.0124 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 3358.66 | | 12 day DMA | 3357.15 | | 20 day DMA | 3389.7 | | 35 day DMA | 3421.36 | | 50 day DMA | 3373.64 | | 100 day DMA | 3357.41 | | 150 day DMA | 3267.2 | | 200 day DMA | 3283.79 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3348.33 | 3355.59 | 3368.82 | | 12 day EMA | 3365.82 | 3371.64 | 3379.37 | | 20 day EMA | 3380.27 | 3385.16 | 3391.05 | | 35 day EMA | 3372.05 | 3374.3 | 3376.96 | | 50 day EMA | 3368.78 | 3370.21 | 3371.89 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3358.66 | 3361.98 | 3359.62 | | 12 day SMA | 3357.15 | 3365.61 | 3377.15 | | 20 day SMA | 3389.7 | 3397.81 | 3406.72 | | 35 day SMA | 3421.36 | 3419.19 | 3416.71 | | 50 day SMA | 3373.64 | 3372.27 | 3371.46 | | 100 day SMA | 3357.41 | 3356.62 | 3355.46 | | 150 day SMA | 3267.2 | 3266.48 | 3265.64 | | 200 day SMA | 3283.79 | 3283.31 | 3282.85 |
|
|
