DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 2983.57 and 3056.65 | Daily Target 1 | 2926.82 | | Daily Target 2 | 2967.24 | | Daily Target 3 | 2999.8966666667 | | Daily Target 4 | 3040.32 | | Daily Target 5 | 3072.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
3007.67 (1.66%) |
2977.14 |
2959.47 - 3032.55 |
1.1547 times |
Wed 07 May 2025 |
2958.68 (0.53%) |
2950.38 |
2944.41 - 2971.55 |
0.9929 times |
Tue 06 May 2025 |
2943.00 (-1.51%) |
2977.04 |
2940.04 - 2978.38 |
0.7617 times |
Mon 05 May 2025 |
2988.21 (-0.83%) |
3004.24 |
2985.72 - 3018.96 |
0.7721 times |
Fri 02 May 2025 |
3013.25 (1.83%) |
2993.63 |
2980.41 - 3027.41 |
0.9871 times |
Thu 01 May 2025 |
2959.22 (-0.59%) |
2963.56 |
2936.48 - 2980.75 |
1.182 times |
Wed 30 April 2025 |
2976.87 (0.37%) |
2947.13 |
2910.15 - 2980.92 |
1.08 times |
Tue 29 April 2025 |
2965.83 (0.81%) |
2931.34 |
2931.06 - 2973.31 |
0.8489 times |
Mon 28 April 2025 |
2942.01 (-0.15%) |
2943.17 |
2916.95 - 2965.90 |
1.0598 times |
Fri 25 April 2025 |
2946.42 (-1.28%) |
2961.23 |
2927.36 - 2975.92 |
1.1608 times |
Thu 24 April 2025 |
2984.51 (0.57%) |
2892.99 |
2888.52 - 2990.78 |
1.3038 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 2973.86 and 3066.37 | Weekly Target 1 | 2900.91 | | Weekly Target 2 | 2954.29 | | Weekly Target 3 | 2993.42 | | Weekly Target 4 | 3046.8 | | Weekly Target 5 | 3085.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
3007.67 (-0.19%) |
3004.24 |
2940.04 - 3032.55 |
0.6959 times |
Fri 02 May 2025 |
3013.25 (2.27%) |
2943.17 |
2910.15 - 3027.41 |
0.975 times |
Fri 25 April 2025 |
2946.42 (-1.4%) |
2978.54 |
2888.52 - 2990.78 |
1.0458 times |
Tue 15 April 2025 |
2988.38 (0.24%) |
3008.94 |
2982.61 - 3043.01 |
0.4656 times |
Fri 11 April 2025 |
2981.36 (2.81%) |
2839.57 |
2788.86 - 3057.54 |
1.7446 times |
Fri 04 April 2025 |
2899.91 (-7.85%) |
3147.74 |
2894.33 - 3234.13 |
1.4392 times |
Fri 28 March 2025 |
3147.01 (-0.88%) |
3190.32 |
3145.39 - 3231.80 |
0.5665 times |
Fri 21 March 2025 |
3174.91 (-1.25%) |
3215.65 |
3147.56 - 3252.54 |
1.1135 times |
Fri 14 March 2025 |
3215.17 (-4.43%) |
3347.94 |
3145.80 - 3396.71 |
1.2265 times |
Fri 07 March 2025 |
3364.24 (-0.25%) |
3379.17 |
3290.18 - 3411.33 |
0.7275 times |
Fri 28 February 2025 |
3372.53 (-0.12%) |
3376.61 |
3318.92 - 3383.97 |
1.0425 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 2972.08 and 3068.15 | Monthly Target 1 | 2896.16 | | Monthly Target 2 | 2951.92 | | Monthly Target 3 | 2992.2333333333 | | Monthly Target 4 | 3047.99 | | Monthly Target 5 | 3088.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
3007.67 (1.03%) |
2963.56 |
2936.48 - 3032.55 |
0.2947 times |
Wed 30 April 2025 |
2976.87 (-7.09%) |
3185.73 |
2788.86 - 3234.13 |
1.3097 times |
Mon 31 March 2025 |
3204.16 (-4.99%) |
3379.17 |
3141.65 - 3411.33 |
1.0603 times |
Fri 28 February 2025 |
3372.53 (-1.65%) |
3367.96 |
3305.52 - 3495.86 |
0.983 times |
Fri 31 January 2025 |
3429.22 (-3.81%) |
3234.28 |
3144.56 - 3535.19 |
1.281 times |
Tue 26 November 2024 |
3565.00 (7.59%) |
3326.96 |
3275.65 - 3607.91 |
0.9656 times |
Thu 31 October 2024 |
3313.53 (-3.68%) |
3434.68 |
3265.86 - 3538.39 |
1.1586 times |
Mon 30 September 2024 |
3440.27 (-2.52%) |
3525.10 |
3374.43 - 3570.29 |
0.9434 times |
Fri 30 August 2024 |
3529.15 (2.02%) |
3461.35 |
3242.93 - 3531.54 |
0.9856 times |
Wed 31 July 2024 |
3459.11 (9.36%) |
3162.93 |
3079.55 - 3490.24 |
1.0181 times |
Fri 28 June 2024 |
3162.93 (-2.65%) |
3247.64 |
3066.98 - 3259.91 |
0.9433 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 2982.16 | | 12 day DMA | 2971.11 | | 20 day DMA | 2965.87 | | 35 day DMA | 3053.9 | | 50 day DMA | 3141.41 | | 100 day DMA | 3266.33 | | 150 day DMA | 3318.09 | | 200 day DMA | 3305.51 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2979.9 | 2966.02 | 2969.69 | | 12 day EMA | 2980.43 | 2975.48 | 2978.53 | | 20 day EMA | 3002.3 | 3001.74 | 3006.27 | | 35 day EMA | 3069.84 | 3073.5 | 3080.26 | | 50 day EMA | 3149.84 | 3155.64 | 3163.68 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2982.16 | 2972.47 | 2976.11 | | 12 day SMA | 2971.11 | 2966.33 | 2968.81 | | 20 day SMA | 2965.87 | 2960.48 | 2963.99 | | 35 day SMA | 3053.9 | 3059.39 | 3066.49 | | 50 day SMA | 3141.41 | 3150.35 | 3160.47 | | 100 day SMA | 3266.33 | 3269.43 | 3272.94 | | 150 day SMA | 3318.09 | 3320.69 | 3323.6 | | 200 day SMA | 3305.51 | 3306.34 | 3307.46 |
|
|
