DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1103.16 and 1118.53 | Daily Target 1 | 1099.71 | | Daily Target 2 | 1106.61 | | Daily Target 3 | 1115.0766666667 | | Daily Target 4 | 1121.98 | | Daily Target 5 | 1130.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1113.52 (-1.1%) |
1122.69 |
1108.17 - 1123.54 |
1.3062 times |
Thu 30 January 2025 |
1125.94 (1.05%) |
1114.64 |
1111.85 - 1127.10 |
1.0768 times |
Wed 29 January 2025 |
1114.28 (-0.21%) |
1116.46 |
1113.17 - 1123.14 |
0.9404 times |
Tue 28 January 2025 |
1116.57 (-0.2%) |
1118.62 |
1114.48 - 1126.25 |
0.9369 times |
Mon 27 January 2025 |
1118.76 (0.85%) |
1112.11 |
1106.52 - 1118.87 |
1.0844 times |
Fri 24 January 2025 |
1109.37 (-0.97%) |
1120.31 |
1107.49 - 1120.43 |
0.9226 times |
Thu 23 January 2025 |
1120.21 (1.1%) |
1108.11 |
1105.63 - 1120.22 |
0.8726 times |
Wed 22 January 2025 |
1108.00 (-0.65%) |
1114.84 |
1107.83 - 1116.84 |
0.8795 times |
Tue 21 January 2025 |
1115.24 (0.99%) |
1104.84 |
1104.72 - 1116.49 |
0.9425 times |
Fri 17 January 2025 |
1104.31 (0%) |
1103.80 |
1101.95 - 1112.05 |
1.038 times |
Fri 17 January 2025 |
1104.31 (0.56%) |
1103.80 |
1101.95 - 1112.05 |
1.038 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1110.02 and 1130.6 | Weekly Target 1 | 1095.13 | | Weekly Target 2 | 1104.33 | | Weekly Target 3 | 1115.7133333333 | | Weekly Target 4 | 1124.91 | | Weekly Target 5 | 1136.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1113.52 (0.37%) |
1112.11 |
1106.52 - 1127.10 |
1.5845 times |
Fri 24 January 2025 |
1109.37 (0.46%) |
1104.84 |
1104.72 - 1120.43 |
1.0724 times |
Fri 17 January 2025 |
1104.31 (0%) |
1103.80 |
1101.95 - 1112.05 |
0.3077 times |
Fri 17 January 2025 |
1104.31 (6.51%) |
1035.99 |
1035.99 - 1112.05 |
1.5265 times |
Fri 10 January 2025 |
1036.85 (-1.21%) |
1050.13 |
1031.97 - 1050.13 |
0.5847 times |
Wed 08 January 2025 |
1049.51 (-9.33%) |
1045.87 |
1040.68 - 1063.49 |
0.9525 times |
Tue 26 November 2024 |
1157.54 (0%) |
1166.22 |
1155.71 - 1166.22 |
0.283 times |
Tue 26 November 2024 |
1157.54 (0.54%) |
1156.78 |
1155.71 - 1169.99 |
0.7206 times |
Fri 22 November 2024 |
1151.34 (3.12%) |
1117.03 |
1113.74 - 1152.11 |
1.4662 times |
Fri 15 November 2024 |
1116.47 (-2.74%) |
1151.37 |
1115.75 - 1157.53 |
1.502 times |
Fri 08 November 2024 |
1147.89 (-1.36%) |
1165.77 |
1142.07 - 1179.65 |
1.9557 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1072.75 and 1167.88 | Monthly Target 1 | 995.73 | | Monthly Target 2 | 1054.63 | | Monthly Target 3 | 1090.8633333333 | | Monthly Target 4 | 1149.76 | | Monthly Target 5 | 1185.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1113.52 (-3.8%) |
1045.87 |
1031.97 - 1127.10 |
0.4892 times |
Tue 26 November 2024 |
1157.54 (-0.75%) |
1163.39 |
1113.74 - 1179.65 |
0.5017 times |
Thu 31 October 2024 |
1166.27 (-2.89%) |
1200.51 |
1166.15 - 1205.27 |
0.4327 times |
Mon 30 September 2024 |
1201.03 (2.63%) |
1161.30 |
1101.65 - 1218.81 |
0.5993 times |
Fri 30 August 2024 |
1170.27 (3%) |
1153.51 |
1070.41 - 1171.52 |
1.1869 times |
Tue 30 July 2024 |
1136.13 (1.35%) |
1121.50 |
1095.02 - 1170.10 |
1.3042 times |
Fri 28 June 2024 |
1121.03 (-3.97%) |
1168.80 |
1113.52 - 1168.80 |
1.7163 times |
Fri 31 May 2024 |
1167.36 (4.35%) |
1120.86 |
1120.86 - 1189.89 |
1.3833 times |
Tue 30 April 2024 |
1118.68 (-6.03%) |
1190.26 |
1099.88 - 1193.00 |
1.2632 times |
Thu 28 March 2024 |
1190.50 (5.47%) |
1126.37 |
1109.46 - 1194.17 |
1.1232 times |
Thu 29 February 2024 |
1128.76 (7.54%) |
1050.85 |
1050.85 - 1131.39 |
1.0944 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1117.81 | | 12 day DMA | 1112.39 | | 20 day DMA | 1091.24 | | 35 day DMA | 1112.48 | | 50 day DMA | 1132.35 | | 100 day DMA | 1142.8 | | 150 day DMA | 1138.78 | | 200 day DMA | 1142.3 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.48 | 1117.96 | 1113.97 | | 12 day EMA | 1111.25 | 1110.84 | 1108.09 | | 20 day EMA | 1110.74 | 1110.45 | 1108.82 | | 35 day EMA | 1120.04 | 1120.42 | 1120.1 | | 50 day EMA | 1135.86 | 1136.77 | 1137.21 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.81 | 1116.98 | 1115.84 | | 12 day SMA | 1112.39 | 1110.42 | 1106.57 | | 20 day SMA | 1091.24 | 1093.45 | 1095.03 | | 35 day SMA | 1112.48 | 1113.58 | 1114.76 | | 50 day SMA | 1132.35 | 1134.07 | 1135.35 | | 100 day SMA | 1142.8 | 1142.38 | 1141.97 | | 150 day SMA | 1138.78 | 1139.15 | 1139.37 | | 200 day SMA | 1142.3 | 1142.42 | 1142.5 |
|
|
