Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1267.17 and 1284.57
| Daily Target 1 | 1253.58 |
| Daily Target 2 | 1263.35 |
| Daily Target 3 | 1270.9766666667 |
| Daily Target 4 | 1280.75 |
| Daily Target 5 | 1288.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1273.13 (0.24%) | 1269.31 | 1261.20 - 1278.60 | 0.9149 times | Thu 19 February 2026 | 1270.04 (-0.7%) | 1272.93 | 1260.10 - 1282.99 | 0.9658 times | Wed 18 February 2026 | 1278.97 (0.52%) | 1277.47 | 1273.56 - 1284.57 | 0.9338 times | Tue 17 February 2026 | 1272.31 (0.45%) | 1266.35 | 1260.39 - 1275.61 | 0.896 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.8606 times | Fri 13 February 2026 | 1266.65 (0.56%) | 1260.52 | 1253.75 - 1272.85 | 0.8606 times | Thu 12 February 2026 | 1259.65 (-1.52%) | 1282.79 | 1258.53 - 1300.48 | 1.2958 times | Wed 11 February 2026 | 1279.13 (2.03%) | 1263.33 | 1262.76 - 1279.86 | 1.2528 times | Tue 10 February 2026 | 1253.74 (2.32%) | 1226.45 | 1226.45 - 1259.00 | 1.0672 times | Mon 09 February 2026 | 1225.27 (0.71%) | 1214.54 | 1207.51 - 1227.13 | 0.9526 times | Fri 06 February 2026 | 1216.64 (1.73%) | 1203.27 | 1203.27 - 1217.94 | 0.9002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1266.62 and 1291.09
| Weekly Target 1 | 1248.13 |
| Weekly Target 2 | 1260.63 |
| Weekly Target 3 | 1272.6 |
| Weekly Target 4 | 1285.1 |
| Weekly Target 5 | 1297.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1273.13 (0.51%) | 1266.35 | 1260.10 - 1284.57 | 0.96 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.2227 times | Fri 13 February 2026 | 1266.65 (4.11%) | 1214.54 | 1207.51 - 1300.48 | 1.4046 times | Fri 06 February 2026 | 1216.64 (3.75%) | 1170.02 | 1169.38 - 1228.76 | 1.4464 times | Fri 30 January 2026 | 1172.66 (-0.88%) | 1187.68 | 1160.47 - 1197.41 | 1.1242 times | Fri 23 January 2026 | 1183.07 (3.24%) | 1134.36 | 1129.28 - 1185.94 | 0.9627 times | Fri 16 January 2026 | 1145.98 (1.87%) | 1127.24 | 1121.59 - 1160.70 | 1.3969 times | Fri 09 January 2026 | 1124.91 (4.25%) | 1077.91 | 1074.51 - 1129.48 | 1.2314 times | Fri 02 January 2026 | 1079.00 (-0.35%) | 1079.49 | 1062.24 - 1082.14 | 0.6687 times | Fri 26 December 2025 | 1082.84 (1.06%) | 1073.57 | 1072.74 - 1083.33 | 0.5825 times | Fri 19 December 2025 | 1071.49 (0.21%) | 1069.23 | 1049.46 - 1078.19 | 1.7602 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1221.26 and 1352.36
| Monthly Target 1 | 1116.56 |
| Monthly Target 2 | 1194.85 |
| Monthly Target 3 | 1247.6633333333 |
| Monthly Target 4 | 1325.95 |
| Monthly Target 5 | 1378.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1273.13 (8.57%) | 1170.02 | 1169.38 - 1300.48 | 0.8035 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9818 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0627 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0904 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.962 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9719 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0379 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9721 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 0.9711 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.1466 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.0416 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1272.22 |
| 12 day DMA | 1254.84 |
| 20 day DMA | 1228.92 |
| 35 day DMA | 1188.35 |
| 50 day DMA | 1152.73 |
| 100 day DMA | 1098.73 |
| 150 day DMA | 1095.36 |
| 200 day DMA | 1089.13 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.37 | 1268.99 | 1268.47 |
| 12 day EMA | 1253.54 | 1249.98 | 1246.33 |
| 20 day EMA | 1231.87 | 1227.53 | 1223.06 |
| 35 day EMA | 1193.82 | 1189.15 | 1184.39 |
| 50 day EMA | 1155.96 | 1151.18 | 1146.33 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.22 | 1270.92 | 1268.85 |
| 12 day SMA | 1254.84 | 1251.01 | 1244.84 |
| 20 day SMA | 1228.92 | 1224.42 | 1219.94 |
| 35 day SMA | 1188.35 | 1182.45 | 1176.87 |
| 50 day SMA | 1152.73 | 1148.02 | 1143.41 |
| 100 day SMA | 1098.73 | 1096.48 | 1094.44 |
| 150 day SMA | 1095.36 | 1094.28 | 1093.25 |
| 200 day SMA | 1089.13 | 1087.8 | 1086.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.