Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1198.55 and 1212.33
| Daily Target 1 | 1195.24 |
| Daily Target 2 | 1201.86 |
| Daily Target 3 | 1209.0233333333 |
| Daily Target 4 | 1215.64 |
| Daily Target 5 | 1222.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1208.47 (-0.02%) | 1211.17 | 1202.41 - 1216.19 | 1.0869 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.9265 times | Fri 24 July 2026 | 1208.66 (0.89%) | 1198.57 | 1198.57 - 1214.83 | 0.9265 times | Thu 23 July 2026 | 1198.01 (-1.35%) | 1204.17 | 1191.05 - 1212.92 | 1.0567 times | Wed 22 July 2026 | 1214.36 (1.54%) | 1206.51 | 1206.51 - 1219.70 | 1.0154 times | Tue 21 July 2026 | 1195.97 (0.12%) | 1198.72 | 1186.00 - 1203.36 | 1.0018 times | Mon 20 July 2026 | 1194.56 (-1.02%) | 1207.09 | 1192.68 - 1207.34 | 0.9148 times | Fri 17 July 2026 | 1206.84 (-0.09%) | 1205.04 | 1204.19 - 1225.99 | 1.0285 times | Thu 16 July 2026 | 1207.94 (1.19%) | 1191.67 | 1189.50 - 1208.33 | 1.0063 times | Wed 15 July 2026 | 1193.79 (-0.29%) | 1192.69 | 1182.91 - 1198.10 | 1.0366 times | Tue 14 July 2026 | 1197.27 (-0.12%) | 1205.74 | 1196.06 - 1215.70 | 0.9581 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1198.55 and 1212.33
| Weekly Target 1 | 1195.24 |
| Weekly Target 2 | 1201.86 |
| Weekly Target 3 | 1209.0233333333 |
| Weekly Target 4 | 1215.64 |
| Weekly Target 5 | 1222.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1208.47 (-0.02%) | 1211.17 | 1202.41 - 1216.19 | 0.2541 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.2166 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.1488 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 1.1808 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.7892 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 1.0735 times | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.5444 times | Thu 18 June 2026 | 1225.69 (-0.01%) | 1226.84 | 1218.20 - 1247.07 | 1.3465 times | Fri 12 June 2026 | 1225.86 (2.93%) | 1191.42 | 1167.07 - 1230.19 | 1.3276 times | Fri 05 June 2026 | 1190.95 (-2.09%) | 1207.91 | 1186.80 - 1227.85 | 1.1187 times | Fri 29 May 2026 | 1216.35 (1.12%) | 1215.29 | 1210.41 - 1240.90 | 1.1381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1158.69 and 1232.7
| Monthly Target 1 | 1142.09 |
| Monthly Target 2 | 1175.28 |
| Monthly Target 3 | 1216.1 |
| Monthly Target 4 | 1249.29 |
| Monthly Target 5 | 1290.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1208.47 (-2.76%) | 1237.41 | 1182.91 - 1256.92 | 0.7385 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.0508 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0208 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9187 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1072 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0378 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9888 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0703 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0982 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9689 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9788 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1207.63 |
| 12 day DMA | 1202.77 |
| 20 day DMA | 1217.96 |
| 35 day DMA | 1214.44 |
| 50 day DMA | 1213.46 |
| 100 day DMA | 1220.39 |
| 150 day DMA | 1202.2 |
| 200 day DMA | 1162.8 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.92 | 1206.15 | 1204.89 |
| 12 day EMA | 1208.8 | 1208.86 | 1208.9 |
| 20 day EMA | 1211.7 | 1212.04 | 1212.4 |
| 35 day EMA | 1213.99 | 1214.32 | 1214.65 |
| 50 day EMA | 1215.09 | 1215.36 | 1215.63 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.63 | 1205.13 | 1202.31 |
| 12 day SMA | 1202.77 | 1204.86 | 1208.15 |
| 20 day SMA | 1217.96 | 1218.87 | 1218.88 |
| 35 day SMA | 1214.44 | 1214.58 | 1214.37 |
| 50 day SMA | 1213.46 | 1214.18 | 1214.62 |
| 100 day SMA | 1220.39 | 1221.11 | 1221.91 |
| 150 day SMA | 1202.2 | 1201.27 | 1200.33 |
| 200 day SMA | 1162.8 | 1162.09 | 1161.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.