Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1222.44 and 1236.45
| Daily Target 1 | 1219.28 |
| Daily Target 2 | 1225.59 |
| Daily Target 3 | 1233.2866666667 |
| Daily Target 4 | 1239.6 |
| Daily Target 5 | 1247.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1231.91 (0.37%) | 1232.35 | 1226.97 - 1240.98 | 0.9888 times | Tue 31 March 2026 | 1227.34 (1.54%) | 1214.60 | 1211.28 - 1232.76 | 1.0885 times | Mon 30 March 2026 | 1208.67 (0.06%) | 1216.47 | 1204.99 - 1227.63 | 1.0123 times | Fri 27 March 2026 | 1207.93 (-0.32%) | 1209.09 | 1203.08 - 1217.89 | 0.8466 times | Thu 26 March 2026 | 1211.77 (-0.7%) | 1213.16 | 1208.09 - 1226.87 | 0.8277 times | Wed 25 March 2026 | 1220.34 (2.37%) | 1200.74 | 1197.59 - 1222.77 | 0.8997 times | Tue 24 March 2026 | 1192.07 (2.59%) | 1156.08 | 1155.62 - 1199.86 | 1.1004 times | Mon 23 March 2026 | 1161.94 (-3.58%) | 1145.68 | 1145.68 - 1172.87 | 1.2756 times | Tue 17 March 2026 | 1205.07 (1.19%) | 1197.96 | 1196.33 - 1210.68 | 0.9106 times | Mon 16 March 2026 | 1190.87 (-0.21%) | 1195.27 | 1186.03 - 1207.07 | 1.0498 times | Fri 13 March 2026 | 1193.32 (-1.1%) | 1206.65 | 1189.03 - 1215.70 | 1.1788 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1218.45 and 1254.44
| Weekly Target 1 | 1189.97 |
| Weekly Target 2 | 1210.94 |
| Weekly Target 3 | 1225.96 |
| Weekly Target 4 | 1246.93 |
| Weekly Target 5 | 1261.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1231.91 (1.99%) | 1216.47 | 1204.99 - 1240.98 | 0.7674 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.2295 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.4869 times | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.5169 times | Fri 06 March 2026 | 1195.28 (-6.89%) | 1269.74 | 1183.51 - 1278.46 | 1.2799 times | Fri 27 February 2026 | 1283.73 (0.83%) | 1268.12 | 1261.35 - 1301.24 | 1.0391 times | Fri 20 February 2026 | 1273.13 (0.51%) | 1266.35 | 1260.10 - 1284.57 | 0.8759 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.2032 times | Fri 13 February 2026 | 1266.65 (4.11%) | 1214.54 | 1207.51 - 1300.48 | 1.2815 times | Fri 06 February 2026 | 1216.64 (3.75%) | 1170.02 | 1169.38 - 1228.76 | 1.3196 times | Fri 30 January 2026 | 1172.66 (-0.88%) | 1187.68 | 1160.47 - 1197.41 | 1.0257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1222.44 and 1236.45
| Monthly Target 1 | 1219.28 |
| Monthly Target 2 | 1225.59 |
| Monthly Target 3 | 1233.2866666667 |
| Monthly Target 4 | 1239.6 |
| Monthly Target 5 | 1247.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1231.91 (0.37%) | 1232.35 | 1226.97 - 1240.98 | 0.0579 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1869 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.1125 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.06 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1474 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1772 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0387 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0493 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.1206 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.0495 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 1.0484 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1217.52 |
| 12 day DMA | 1204.82 |
| 20 day DMA | 1211.1 |
| 35 day DMA | 1236.37 |
| 50 day DMA | 1220.53 |
| 100 day DMA | 1143.1 |
| 150 day DMA | 1118.46 |
| 200 day DMA | 1111.19 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.5 | 1213.29 | 1206.26 |
| 12 day EMA | 1213.66 | 1210.34 | 1207.25 |
| 20 day EMA | 1215.64 | 1213.93 | 1212.52 |
| 35 day EMA | 1211.23 | 1210.01 | 1208.99 |
| 50 day EMA | 1213.62 | 1212.87 | 1212.28 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.52 | 1215.21 | 1208.16 |
| 12 day SMA | 1204.82 | 1201.98 | 1199.08 |
| 20 day SMA | 1211.1 | 1213.69 | 1216.25 |
| 35 day SMA | 1236.37 | 1235.93 | 1235.03 |
| 50 day SMA | 1220.53 | 1219.03 | 1217.45 |
| 100 day SMA | 1143.1 | 1140.87 | 1138.71 |
| 150 day SMA | 1118.46 | 1117.56 | 1116.7 |
| 200 day SMA | 1111.19 | 1110.41 | 1109.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.