DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1063.38 and 1068.86 | Daily Target 1 | 1059.31 | | Daily Target 2 | 1061.97 | | Daily Target 3 | 1064.7866666667 | | Daily Target 4 | 1067.45 | | Daily Target 5 | 1070.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1064.64 (0.56%) |
1062.43 |
1062.12 - 1067.60 |
0.854 times |
Thu 23 October 2025 |
1058.72 (1.11%) |
1054.59 |
1050.39 - 1060.98 |
0.9146 times |
Wed 22 October 2025 |
1047.07 (-0.45%) |
1049.93 |
1042.10 - 1052.56 |
1.1169 times |
Tue 21 October 2025 |
1051.83 (-0.04%) |
1050.77 |
1047.51 - 1057.96 |
0.9625 times |
Mon 20 October 2025 |
1052.25 (1.06%) |
1044.33 |
1044.33 - 1053.56 |
0.9572 times |
Fri 17 October 2025 |
1041.26 (1.04%) |
1030.32 |
1029.67 - 1041.79 |
1.2819 times |
Thu 16 October 2025 |
1030.53 (-0.82%) |
1041.36 |
1025.54 - 1045.63 |
1.1346 times |
Wed 15 October 2025 |
1039.07 (-0.04%) |
1041.07 |
1033.10 - 1051.46 |
0.9219 times |
Tue 14 October 2025 |
1039.51 (0.86%) |
1026.63 |
1022.30 - 1042.68 |
0.9908 times |
Mon 13 October 2025 |
1030.69 (1.22%) |
1021.72 |
1021.72 - 1038.41 |
0.8657 times |
Fri 10 October 2025 |
1018.26 (-2.26%) |
1040.24 |
1018.25 - 1045.12 |
1.4257 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1053.37 and 1078.87 | Weekly Target 1 | 1032.61 | | Weekly Target 2 | 1048.63 | | Weekly Target 3 | 1058.1133333333 | | Weekly Target 4 | 1074.13 | | Weekly Target 5 | 1083.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1064.64 (2.25%) |
1044.33 |
1042.10 - 1067.60 |
0.9625 times |
Fri 17 October 2025 |
1041.26 (2.26%) |
1021.72 |
1021.72 - 1051.46 |
1.0406 times |
Fri 10 October 2025 |
1018.26 (-4.51%) |
1071.34 |
1018.25 - 1081.14 |
1.0607 times |
Fri 03 October 2025 |
1066.32 (0.26%) |
1066.87 |
1039.65 - 1073.51 |
0.8849 times |
Fri 26 September 2025 |
1063.58 (-1.23%) |
1070.92 |
1047.11 - 1079.28 |
1.1313 times |
Fri 19 September 2025 |
1076.82 (-2%) |
1100.76 |
1070.86 - 1100.76 |
1.5071 times |
Fri 12 September 2025 |
1098.83 (0.12%) |
1096.79 |
1077.60 - 1105.03 |
1.2106 times |
Fri 05 September 2025 |
1097.56 (-1.14%) |
1098.28 |
1079.01 - 1108.78 |
0.9379 times |
Fri 29 August 2025 |
1110.18 (0%) |
1113.53 |
1107.63 - 1118.57 |
0.1936 times |
Fri 29 August 2025 |
1110.18 (-0.65%) |
1114.44 |
1102.76 - 1120.00 |
1.0708 times |
Fri 22 August 2025 |
1117.42 (2.81%) |
1085.49 |
1084.90 - 1122.60 |
1.1169 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1033.2 and 1096.09 | Monthly Target 1 | 991.79 | | Monthly Target 2 | 1028.21 | | Monthly Target 3 | 1054.6766666667 | | Monthly Target 4 | 1091.1 | | Monthly Target 5 | 1117.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1064.64 (-0.15%) |
1064.64 |
1018.25 - 1081.14 |
0.6907 times |
Tue 30 September 2025 |
1066.28 (-3.95%) |
1098.28 |
1047.11 - 1108.78 |
1.0293 times |
Fri 29 August 2025 |
1110.18 (4.01%) |
1062.23 |
1037.00 - 1122.60 |
1.0991 times |
Thu 31 July 2025 |
1067.40 (-1.51%) |
1081.56 |
1065.95 - 1135.86 |
1.0295 times |
Mon 30 June 2025 |
1083.71 (2.03%) |
1061.30 |
1048.15 - 1094.61 |
1.0284 times |
Fri 30 May 2025 |
1062.16 (5.59%) |
1003.37 |
994.26 - 1074.04 |
1.2143 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
1.103 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
1.0366 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
1.0084 times |
Fri 31 January 2025 |
1113.52 (-3.8%) |
1045.87 |
1031.97 - 1127.10 |
0.7607 times |
Tue 26 November 2024 |
1157.54 (-0.75%) |
1163.39 |
1113.74 - 1179.65 |
0.7801 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1054.9 | | 12 day DMA | 1042.97 | | 20 day DMA | 1051.1 | | 35 day DMA | 1063.69 | | 50 day DMA | 1075.14 | | 100 day DMA | 1080.9 | | 150 day DMA | 1059.34 | | 200 day DMA | 1068.5 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.14 | 1050.39 | 1046.22 | | 12 day EMA | 1051.23 | 1048.79 | 1046.99 | | 20 day EMA | 1053.8 | 1052.66 | 1052.02 | | 35 day EMA | 1062.22 | 1062.08 | 1062.28 | | 50 day EMA | 1072.86 | 1073.2 | 1073.79 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.9 | 1050.23 | 1044.59 | | 12 day SMA | 1042.97 | 1042.76 | 1043.51 | | 20 day SMA | 1051.1 | 1050.29 | 1050.66 | | 35 day SMA | 1063.69 | 1064.52 | 1065.27 | | 50 day SMA | 1075.14 | 1075.6 | 1076.32 | | 100 day SMA | 1080.9 | 1080.86 | 1081.01 | | 150 day SMA | 1059.34 | 1059.18 | 1059.15 | | 200 day SMA | 1068.5 | 1068.8 | 1069.12 |
|
|
