DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1144.53 and 1156.39 | Daily Target 1 | 1135.03 | | Daily Target 2 | 1142.17 | | Daily Target 3 | 1146.89 | | Daily Target 4 | 1154.03 | | Daily Target 5 | 1158.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1149.31 (1.2%) |
1140.06 |
1139.75 - 1151.61 |
0.8795 times |
Thu 25 July 2024 |
1135.72 (0.82%) |
1126.74 |
1124.79 - 1153.60 |
1.0009 times |
Wed 24 July 2024 |
1126.50 (-1.07%) |
1138.17 |
1125.14 - 1143.28 |
0.765 times |
Tue 23 July 2024 |
1138.71 (0.53%) |
1142.89 |
1135.48 - 1143.09 |
0.6792 times |
Fri 19 July 2024 |
1132.73 (-1.21%) |
1146.19 |
1127.62 - 1146.33 |
0.8365 times |
Thu 18 July 2024 |
1146.61 (-1.03%) |
1154.93 |
1145.69 - 1170.10 |
0.7894 times |
Wed 17 July 2024 |
1158.52 (-0.13%) |
1158.34 |
1155.49 - 1168.39 |
1.2611 times |
Tue 16 July 2024 |
1160.01 (2.42%) |
1134.85 |
1134.25 - 1161.17 |
1.6366 times |
Mon 15 July 2024 |
1132.64 (-0.71%) |
1138.02 |
1130.61 - 1141.68 |
1.0705 times |
Fri 12 July 2024 |
1140.78 (0.83%) |
1137.68 |
1133.79 - 1144.49 |
1.0812 times |
Thu 11 July 2024 |
1131.44 (1.88%) |
1120.93 |
1120.64 - 1134.15 |
1.0204 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1137.05 and 1165.86 | Weekly Target 1 | 1113.76 | | Weekly Target 2 | 1131.53 | | Weekly Target 3 | 1142.5666666667 | | Weekly Target 4 | 1160.34 | | Weekly Target 5 | 1171.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1149.31 (1.46%) |
1142.89 |
1124.79 - 1153.60 |
0.733 times |
Fri 19 July 2024 |
1132.73 (-0.71%) |
1138.02 |
1127.62 - 1170.10 |
1.2335 times |
Fri 12 July 2024 |
1140.78 (3.3%) |
1111.50 |
1098.35 - 1144.49 |
1.0868 times |
Fri 05 July 2024 |
1104.36 (-0.29%) |
1106.04 |
1095.02 - 1113.02 |
0.3935 times |
Wed 03 July 2024 |
1107.59 (-1.2%) |
1121.50 |
1099.07 - 1125.18 |
0.6945 times |
Fri 28 June 2024 |
1121.03 (-0.62%) |
1129.90 |
1116.06 - 1142.88 |
2.7965 times |
Fri 21 June 2024 |
1128.07 (-0.08%) |
1127.96 |
1116.62 - 1135.73 |
0.7855 times |
Tue 18 June 2024 |
1129.02 (0.68%) |
1119.10 |
1113.52 - 1135.73 |
0.4238 times |
Fri 14 June 2024 |
1121.45 (-2.21%) |
1142.67 |
1114.93 - 1164.89 |
0.9508 times |
Fri 07 June 2024 |
1146.81 (-1.76%) |
1168.80 |
1141.66 - 1168.80 |
0.9022 times |
Fri 31 May 2024 |
1167.36 (-0.22%) |
1169.98 |
1140.45 - 1173.45 |
1.0348 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1122.17 and 1197.25 | Monthly Target 1 | 1063.06 | | Monthly Target 2 | 1106.19 | | Monthly Target 3 | 1138.1433333333 | | Monthly Target 4 | 1181.27 | | Monthly Target 5 | 1213.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1149.31 (2.52%) |
1121.50 |
1095.02 - 1170.10 |
1.0889 times |
Fri 28 June 2024 |
1121.03 (-3.97%) |
1168.80 |
1113.52 - 1168.80 |
1.5405 times |
Fri 31 May 2024 |
1167.36 (4.35%) |
1120.86 |
1120.86 - 1189.89 |
1.2416 times |
Tue 30 April 2024 |
1118.68 (-6.03%) |
1190.26 |
1099.88 - 1193.00 |
1.1338 times |
Thu 28 March 2024 |
1190.50 (5.47%) |
1126.37 |
1109.46 - 1194.17 |
1.0082 times |
Thu 29 February 2024 |
1128.76 (7.54%) |
1050.85 |
1050.85 - 1131.39 |
0.9823 times |
Wed 31 January 2024 |
1049.58 (-7.41%) |
1128.39 |
1049.51 - 1141.43 |
1.0184 times |
Fri 29 December 2023 |
1133.58 (7.21%) |
1057.47 |
1046.59 - 1148.67 |
0.7652 times |
Thu 30 November 2023 |
1057.37 (7.53%) |
979.58 |
979.58 - 1060.42 |
0.6675 times |
Mon 30 October 2023 |
983.36 (-7.07%) |
1056.24 |
976.41 - 1061.61 |
0.5537 times |
Fri 29 September 2023 |
1058.19 (-6%) |
1130.25 |
1036.51 - 1138.96 |
0.7035 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1136.59 | | 12 day DMA | 1138.62 | | 20 day DMA | 1126.29 | | 35 day DMA | 1128.96 | | 50 day DMA | 1139.63 | | 100 day DMA | 1143.1 | | 150 day DMA | 1128.19 | | 200 day DMA | 1106.07 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.26 | 1135.73 | 1135.74 | | 12 day EMA | 1136.27 | 1133.9 | 1133.57 | | 20 day EMA | 1133.95 | 1132.33 | 1131.97 | | 35 day EMA | 1137.22 | 1136.51 | 1136.56 | | 50 day EMA | 1141.78 | 1141.47 | 1141.7 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1136.59 | 1136.05 | 1140.61 | | 12 day SMA | 1138.62 | 1134.39 | 1132.55 | | 20 day SMA | 1126.29 | 1124.9 | 1124.56 | | 35 day SMA | 1128.96 | 1129.24 | 1129.85 | | 50 day SMA | 1139.63 | 1140.32 | 1141.09 | | 100 day SMA | 1143.1 | 1142.85 | 1142.71 | | 150 day SMA | 1128.19 | 1127.97 | 1127.83 | | 200 day SMA | 1106.07 | 1105.53 | 1105.06 |
|
|
