DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1115.96 and 1134.77 | Daily Target 1 | 1100.32 | | Daily Target 2 | 1112.78 | | Daily Target 3 | 1119.13 | | Daily Target 4 | 1131.59 | | Daily Target 5 | 1137.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1125.24 (1.84%) |
1108.08 |
1106.67 - 1125.48 |
0.9193 times |
Tue 01 July 2025 |
1104.86 (1.95%) |
1081.56 |
1079.76 - 1112.77 |
0.9769 times |
Mon 30 June 2025 |
1083.71 (-0.08%) |
1081.42 |
1073.90 - 1085.39 |
0.8173 times |
Fri 27 June 2025 |
1084.62 (0.55%) |
1080.61 |
1076.08 - 1088.60 |
1.4727 times |
Thu 26 June 2025 |
1078.65 (0.47%) |
1078.08 |
1076.98 - 1085.73 |
0.8278 times |
Wed 25 June 2025 |
1073.62 (-0.52%) |
1076.98 |
1071.08 - 1077.95 |
0.7316 times |
Tue 24 June 2025 |
1079.24 (0.43%) |
1079.02 |
1075.23 - 1083.48 |
0.8253 times |
Mon 23 June 2025 |
1074.67 (1.28%) |
1060.34 |
1058.41 - 1075.73 |
0.9382 times |
Fri 20 June 2025 |
1061.14 (-0.41%) |
1065.52 |
1056.33 - 1068.73 |
1.5934 times |
Wed 18 June 2025 |
1065.48 (-0.21%) |
1066.19 |
1063.89 - 1073.65 |
0.8975 times |
Tue 17 June 2025 |
1067.68 (0.27%) |
1078.39 |
1065.56 - 1078.39 |
0.7796 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1099.57 and 1151.15 | Weekly Target 1 | 1056.63 | | Weekly Target 2 | 1090.93 | | Weekly Target 3 | 1108.2066666667 | | Weekly Target 4 | 1142.51 | | Weekly Target 5 | 1159.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1125.24 (3.75%) |
1081.42 |
1073.90 - 1125.48 |
0.8401 times |
Fri 27 June 2025 |
1084.62 (2.21%) |
1060.34 |
1058.41 - 1088.60 |
1.4846 times |
Fri 20 June 2025 |
1061.14 (-0.34%) |
1078.39 |
1056.33 - 1078.39 |
1.0125 times |
Fri 13 June 2025 |
1064.81 (-1.05%) |
1079.15 |
1062.24 - 1094.61 |
1.2943 times |
Fri 06 June 2025 |
1076.10 (1.31%) |
1061.30 |
1048.15 - 1081.78 |
1.2207 times |
Fri 30 May 2025 |
1062.16 (1.16%) |
1052.90 |
1050.82 - 1074.04 |
1.1081 times |
Fri 23 May 2025 |
1049.95 (-1.43%) |
1061.05 |
1040.12 - 1069.44 |
1.0578 times |
Fri 16 May 2025 |
1065.18 (1.05%) |
1055.98 |
1034.97 - 1065.31 |
1.0122 times |
Tue 13 May 2025 |
1054.11 (-0.11%) |
1056.48 |
1050.97 - 1067.54 |
0.627 times |
Mon 12 May 2025 |
1055.28 (2.97%) |
1056.48 |
1051.06 - 1067.54 |
0.3428 times |
Fri 09 May 2025 |
1024.83 (0.57%) |
1013.81 |
994.26 - 1031.16 |
1.4691 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1102.5 and 1148.22 | Monthly Target 1 | 1064.44 | | Monthly Target 2 | 1094.84 | | Monthly Target 3 | 1110.16 | | Monthly Target 4 | 1140.56 | | Monthly Target 5 | 1155.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1125.24 (3.83%) |
1081.56 |
1079.76 - 1125.48 |
0.1325 times |
Mon 30 June 2025 |
1083.71 (2.03%) |
1061.30 |
1048.15 - 1094.61 |
1.1888 times |
Fri 30 May 2025 |
1062.16 (5.59%) |
1003.37 |
994.26 - 1074.04 |
1.4036 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
1.275 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
1.1983 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
1.1656 times |
Fri 31 January 2025 |
1113.52 (-3.8%) |
1045.87 |
1031.97 - 1127.10 |
0.8793 times |
Tue 26 November 2024 |
1157.54 (-0.75%) |
1163.39 |
1113.74 - 1179.65 |
0.9018 times |
Thu 31 October 2024 |
1166.27 (-2.89%) |
1200.51 |
1166.15 - 1205.27 |
0.7778 times |
Mon 30 September 2024 |
1201.03 (2.63%) |
1161.30 |
1101.65 - 1218.81 |
1.0773 times |
Fri 30 August 2024 |
1170.27 (3%) |
1153.51 |
1070.41 - 1171.52 |
2.1336 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1095.42 | | 12 day DMA | 1080.31 | | 20 day DMA | 1080.23 | | 35 day DMA | 1070.88 | | 50 day DMA | 1051.79 | | 100 day DMA | 1050.35 | | 150 day DMA | 1078.69 | | 200 day DMA | 1096.16 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.65 | 1088.35 | 1080.1 | | 12 day EMA | 1087.65 | 1080.82 | 1076.45 | | 20 day EMA | 1079.48 | 1074.67 | 1071.49 | | 35 day EMA | 1062.51 | 1058.82 | 1056.11 | | 50 day EMA | 1046.93 | 1043.74 | 1041.25 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.42 | 1085.09 | 1079.97 | | 12 day SMA | 1080.31 | 1077.06 | 1075.76 | | 20 day SMA | 1080.23 | 1076.94 | 1074.8 | | 35 day SMA | 1070.88 | 1068.88 | 1067.47 | | 50 day SMA | 1051.79 | 1047.98 | 1044.76 | | 100 day SMA | 1050.35 | 1050.24 | 1050.36 | | 150 day SMA | 1078.69 | 1079.17 | 1079.73 | | 200 day SMA | 1096.16 | 1095.94 | 1095.95 |
|
|
