DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1013.23 and 1039.51 | Daily Target 1 | 992.92 | | Daily Target 2 | 1007.25 | | Daily Target 3 | 1019.2033333333 | | Daily Target 4 | 1033.53 | | Daily Target 5 | 1045.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1021.57 (2.22%) |
1006.23 |
1004.88 - 1031.16 |
1.145 times |
Wed 07 May 2025 |
999.36 (-0.88%) |
1007.40 |
994.26 - 1007.40 |
1.2504 times |
Tue 06 May 2025 |
1008.28 (-0.34%) |
1007.57 |
1002.72 - 1014.64 |
0.9468 times |
Mon 05 May 2025 |
1011.69 (-0.72%) |
1013.81 |
1010.32 - 1019.75 |
0.958 times |
Fri 02 May 2025 |
1019.05 (1.27%) |
1012.75 |
1012.75 - 1024.64 |
1.007 times |
Thu 01 May 2025 |
1006.29 (0.04%) |
1003.37 |
1000.28 - 1014.66 |
1.096 times |
Wed 30 April 2025 |
1005.93 (1.09%) |
992.54 |
982.83 - 1008.32 |
1.2332 times |
Tue 29 April 2025 |
995.09 (1.29%) |
987.09 |
982.65 - 997.79 |
0.9225 times |
Mon 28 April 2025 |
982.42 (0.38%) |
979.47 |
973.67 - 991.00 |
0.7653 times |
Fri 25 April 2025 |
978.72 (-0.73%) |
979.75 |
971.02 - 983.29 |
0.6759 times |
Thu 24 April 2025 |
985.89 (2.81%) |
967.78 |
965.72 - 988.56 |
0.8944 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1007.92 and 1044.82 | Weekly Target 1 | 978.76 | | Weekly Target 2 | 1000.17 | | Weekly Target 3 | 1015.6633333333 | | Weekly Target 4 | 1037.07 | | Weekly Target 5 | 1052.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1021.57 (0.25%) |
1013.81 |
994.26 - 1031.16 |
0.9594 times |
Fri 02 May 2025 |
1019.05 (4.12%) |
979.47 |
973.67 - 1024.64 |
1.1209 times |
Fri 25 April 2025 |
978.72 (3.71%) |
944.50 |
925.00 - 988.56 |
0.7687 times |
Tue 15 April 2025 |
943.72 (0.55%) |
945.81 |
941.22 - 957.99 |
0.3551 times |
Fri 11 April 2025 |
938.54 (1.08%) |
905.49 |
863.74 - 957.34 |
1.6504 times |
Fri 04 April 2025 |
928.48 (-9.91%) |
1028.39 |
925.23 - 1052.72 |
1.1826 times |
Fri 28 March 2025 |
1030.58 (-1.42%) |
1047.80 |
1027.39 - 1060.11 |
0.5026 times |
Fri 21 March 2025 |
1045.47 (-0.3%) |
1047.36 |
1036.33 - 1070.18 |
1.6587 times |
Fri 14 March 2025 |
1048.62 (-2.86%) |
1074.10 |
1022.86 - 1089.97 |
1.0708 times |
Fri 07 March 2025 |
1079.54 (-0.93%) |
1093.56 |
1047.66 - 1100.66 |
0.7308 times |
Fri 28 February 2025 |
1089.66 (0.08%) |
1089.34 |
1080.86 - 1096.81 |
1.1181 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1007.92 and 1044.82 | Monthly Target 1 | 978.76 | | Monthly Target 2 | 1000.17 | | Monthly Target 3 | 1015.6633333333 | | Monthly Target 4 | 1037.07 | | Monthly Target 5 | 1052.56 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1021.57 (1.55%) |
1003.37 |
994.26 - 1031.16 |
0.3388 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
1.0481 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
0.985 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
0.9582 times |
Fri 31 January 2025 |
1113.52 (-3.8%) |
1045.87 |
1031.97 - 1127.10 |
0.7228 times |
Tue 26 November 2024 |
1157.54 (-0.75%) |
1163.39 |
1113.74 - 1179.65 |
0.7413 times |
Thu 31 October 2024 |
1166.27 (-2.89%) |
1200.51 |
1166.15 - 1205.27 |
0.6393 times |
Mon 30 September 2024 |
1201.03 (2.63%) |
1161.30 |
1101.65 - 1218.81 |
0.8855 times |
Fri 30 August 2024 |
1170.27 (3%) |
1153.51 |
1070.41 - 1171.52 |
1.7538 times |
Tue 30 July 2024 |
1136.13 (1.35%) |
1121.50 |
1095.02 - 1170.10 |
1.9272 times |
Fri 28 June 2024 |
1121.03 (-3.97%) |
1168.80 |
1113.52 - 1168.80 |
2.5361 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1011.99 | | 12 day DMA | 997.77 | | 20 day DMA | 970.05 | | 35 day DMA | 999.57 | | 50 day DMA | 1024.29 | | 100 day DMA | 1069.36 | | 150 day DMA | 1102.6 | | 200 day DMA | 1107.3 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.92 | 1004.09 | 1006.46 | | 12 day EMA | 998.71 | 994.55 | 993.67 | | 20 day EMA | 996.09 | 993.41 | 992.78 | | 35 day EMA | 1008.48 | 1007.71 | 1008.2 | | 50 day EMA | 1029.31 | 1029.63 | 1030.86 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.99 | 1008.93 | 1010.25 | | 12 day SMA | 997.77 | 990.53 | 985.9 | | 20 day SMA | 970.05 | 965.39 | 965.43 | | 35 day SMA | 999.57 | 1000.11 | 1001.68 | | 50 day SMA | 1024.29 | 1026.16 | 1028.43 | | 100 day SMA | 1069.36 | 1070.96 | 1072.73 | | 150 day SMA | 1102.6 | 1103.35 | 1104.12 | | 200 day SMA | 1107.3 | 1107.9 | 1108.64 |
|
|
