DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1076.41 and 1086.17 | Daily Target 1 | 1068.95 | | Daily Target 2 | 1074.1 | | Daily Target 3 | 1078.7133333333 | | Daily Target 4 | 1083.86 | | Daily Target 5 | 1088.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1079.24 (0.72%) |
1073.57 |
1073.57 - 1083.33 |
0.6835 times |
Fri 19 December 2025 |
1071.49 (0.24%) |
1067.92 |
1066.99 - 1075.73 |
2.2241 times |
Thu 18 December 2025 |
1068.94 (0.34%) |
1066.50 |
1066.50 - 1078.19 |
0.8649 times |
Wed 17 December 2025 |
1065.30 (1.18%) |
1052.69 |
1052.69 - 1069.35 |
0.8376 times |
Tue 16 December 2025 |
1052.91 (-0.75%) |
1061.60 |
1049.46 - 1062.33 |
0.8861 times |
Mon 15 December 2025 |
1060.87 (-0.78%) |
1069.23 |
1054.79 - 1070.01 |
0.9509 times |
Fri 12 December 2025 |
1069.23 (0.17%) |
1072.93 |
1064.13 - 1076.00 |
0.8656 times |
Thu 11 December 2025 |
1067.43 (1.48%) |
1051.57 |
1051.57 - 1069.67 |
0.9208 times |
Wed 10 December 2025 |
1051.84 (1.36%) |
1037.99 |
1034.36 - 1053.59 |
0.957 times |
Tue 09 December 2025 |
1037.77 (-0.17%) |
1040.17 |
1037.50 - 1048.24 |
0.8094 times |
Mon 08 December 2025 |
1039.58 (-1.02%) |
1047.95 |
1039.50 - 1049.64 |
0.8491 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1076.41 and 1086.17 | Weekly Target 1 | 1068.95 | | Weekly Target 2 | 1074.1 | | Weekly Target 3 | 1078.7133333333 | | Weekly Target 4 | 1083.86 | | Weekly Target 5 | 1088.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1079.24 (0.72%) |
1073.57 |
1073.57 - 1083.33 |
0.1746 times |
Fri 19 December 2025 |
1071.49 (0.21%) |
1069.23 |
1049.46 - 1078.19 |
1.4719 times |
Fri 12 December 2025 |
1069.23 (1.8%) |
1047.95 |
1034.36 - 1076.00 |
1.1242 times |
Fri 05 December 2025 |
1050.32 (-2.56%) |
1073.98 |
1047.87 - 1086.35 |
0.9973 times |
Fri 28 November 2025 |
1077.95 (3.38%) |
1042.05 |
1033.68 - 1082.59 |
0.7736 times |
Fri 21 November 2025 |
1042.71 (-0.04%) |
1042.89 |
1011.84 - 1053.06 |
1.3545 times |
Fri 14 November 2025 |
1043.12 (1.72%) |
1029.39 |
1023.80 - 1062.26 |
1.0372 times |
Fri 07 November 2025 |
1025.44 (1.63%) |
997.35 |
995.69 - 1029.38 |
1.412 times |
Fri 31 October 2025 |
1009.04 (0%) |
1007.45 |
1003.80 - 1016.05 |
0.3542 times |
Fri 31 October 2025 |
1009.04 (-5.22%) |
1065.19 |
1003.80 - 1072.65 |
1.3006 times |
Fri 24 October 2025 |
1064.64 (2.25%) |
1044.33 |
1042.10 - 1067.60 |
0.7512 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1056.8 and 1108.79 | Monthly Target 1 | 1014.66 | | Monthly Target 2 | 1046.95 | | Monthly Target 3 | 1066.65 | | Monthly Target 4 | 1098.94 | | Monthly Target 5 | 1118.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1079.24 (0.12%) |
1073.98 |
1034.36 - 1086.35 |
0.884 times |
Fri 28 November 2025 |
1077.95 (6.83%) |
997.35 |
995.69 - 1082.59 |
1.0738 times |
Fri 31 October 2025 |
1009.04 (-5.37%) |
1064.64 |
1003.80 - 1081.14 |
1.0305 times |
Tue 30 September 2025 |
1066.28 (-3.95%) |
1098.28 |
1047.11 - 1108.78 |
0.9571 times |
Fri 29 August 2025 |
1110.18 (4.01%) |
1062.23 |
1037.00 - 1122.60 |
1.0221 times |
Thu 31 July 2025 |
1067.40 (-1.51%) |
1081.56 |
1065.95 - 1135.86 |
0.9573 times |
Mon 30 June 2025 |
1083.71 (2.03%) |
1061.30 |
1048.15 - 1094.61 |
0.9563 times |
Fri 30 May 2025 |
1062.16 (5.59%) |
1003.37 |
994.26 - 1074.04 |
1.1292 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
1.0257 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
0.964 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
0.9377 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1067.58 | | 12 day DMA | 1059.58 | | 20 day DMA | 1060.63 | | 35 day DMA | 1046.94 | | 50 day DMA | 1045.33 | | 100 day DMA | 1062.07 | | 150 day DMA | 1069.88 | | 200 day DMA | 1057.11 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.33 | 1065.88 | 1063.08 | | 12 day EMA | 1063.53 | 1060.67 | 1058.7 | | 20 day EMA | 1058.82 | 1056.67 | 1055.11 | | 35 day EMA | 1054.06 | 1052.58 | 1051.47 | | 50 day EMA | 1048.24 | 1046.98 | 1045.98 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.58 | 1063.9 | 1063.45 | | 12 day SMA | 1059.58 | 1057.31 | 1056 | | 20 day SMA | 1060.63 | 1058.8 | 1056.05 | | 35 day SMA | 1046.94 | 1044.93 | 1043.2 | | 50 day SMA | 1045.33 | 1044.11 | 1043.51 | | 100 day SMA | 1062.07 | 1062.02 | 1062.24 | | 150 day SMA | 1069.88 | 1069.72 | 1069.6 | | 200 day SMA | 1057.11 | 1057.14 | 1057.23 |
|
|
