Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1232.86 and 1246.9
| Daily Target 1 | 1221.16 |
| Daily Target 2 | 1230.51 |
| Daily Target 3 | 1235.1966666667 |
| Daily Target 4 | 1244.55 |
| Daily Target 5 | 1249.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1239.87 (0.02%) | 1235.36 | 1225.84 - 1239.88 | 1.5598 times | Thu 25 June 2026 | 1239.64 (1.05%) | 1232.67 | 1231.88 - 1247.09 | 0.7878 times | Wed 24 June 2026 | 1226.72 (1.49%) | 1215.45 | 1212.66 - 1238.61 | 0.8503 times | Tue 23 June 2026 | 1208.76 (-1.47%) | 1209.20 | 1206.68 - 1227.33 | 0.8616 times | Mon 22 June 2026 | 1226.81 (0.09%) | 1219.54 | 1216.30 - 1231.15 | 0.8142 times | Thu 18 June 2026 | 1225.69 (0.25%) | 1228.58 | 1219.74 - 1233.65 | 1.794 times | Wed 17 June 2026 | 1222.67 (-0.66%) | 1229.95 | 1218.20 - 1247.05 | 0.8311 times | Tue 16 June 2026 | 1230.75 (-0.15%) | 1232.24 | 1229.82 - 1244.41 | 0.7199 times | Mon 15 June 2026 | 1232.58 (0.55%) | 1226.84 | 1226.84 - 1247.07 | 0.904 times | Fri 12 June 2026 | 1225.86 (1.92%) | 1212.15 | 1212.15 - 1230.19 | 0.8772 times | Thu 11 June 2026 | 1202.75 (3.02%) | 1177.66 | 1177.66 - 1204.36 | 0.8549 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1223.28 and 1263.69
| Weekly Target 1 | 1190.8 |
| Weekly Target 2 | 1215.34 |
| Weekly Target 3 | 1231.2133333333 |
| Weekly Target 4 | 1255.75 |
| Weekly Target 5 | 1271.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.282 times | Thu 18 June 2026 | 1225.69 (-0.01%) | 1226.84 | 1218.20 - 1247.07 | 1.1177 times | Fri 12 June 2026 | 1225.86 (2.93%) | 1191.42 | 1167.07 - 1230.19 | 1.102 times | Fri 05 June 2026 | 1190.95 (-2.09%) | 1207.91 | 1186.80 - 1227.85 | 0.9286 times | Fri 29 May 2026 | 1216.35 (1.12%) | 1215.29 | 1210.41 - 1240.90 | 0.9447 times | Fri 22 May 2026 | 1202.92 (-0%) | 1202.24 | 1164.94 - 1210.37 | 1.0024 times | Fri 15 May 2026 | 1202.95 (-2.25%) | 1233.81 | 1202.09 - 1250.10 | 1.1219 times | Fri 08 May 2026 | 1230.60 (-1.8%) | 1252.04 | 1220.22 - 1262.20 | 0.7929 times | Wed 06 May 2026 | 1253.13 (2.26%) | 1227.36 | 1211.32 - 1260.72 | 0.6991 times | Fri 01 May 2026 | 1225.41 (-0.45%) | 1237.71 | 1200.90 - 1241.09 | 1.0087 times | Fri 24 April 2026 | 1230.92 (-1.5%) | 1250.27 | 1218.70 - 1258.26 | 0.8999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1203.47 and 1283.49
| Monthly Target 1 | 1137.99 |
| Monthly Target 2 | 1188.93 |
| Monthly Target 3 | 1218.01 |
| Monthly Target 4 | 1268.95 |
| Monthly Target 5 | 1298.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1239.87 (1.93%) | 1207.91 | 1167.07 - 1247.09 | 0.9414 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0063 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9056 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.0914 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.023 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9748 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0551 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0825 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9551 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9649 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0304 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1228.36 |
| 12 day DMA | 1220.8 |
| 20 day DMA | 1212.83 |
| 35 day DMA | 1213.97 |
| 50 day DMA | 1219.97 |
| 100 day DMA | 1226.59 |
| 150 day DMA | 1182.46 |
| 200 day DMA | 1150.41 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.58 | 1227.43 | 1221.33 |
| 12 day EMA | 1223.41 | 1220.42 | 1216.93 |
| 20 day EMA | 1219.5 | 1217.36 | 1215.02 |
| 35 day EMA | 1220.16 | 1219 | 1217.78 |
| 50 day EMA | 1222.84 | 1222.15 | 1221.44 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.36 | 1225.52 | 1222.13 |
| 12 day SMA | 1220.8 | 1217.17 | 1212.05 |
| 20 day SMA | 1212.83 | 1212.41 | 1211.98 |
| 35 day SMA | 1213.97 | 1214.34 | 1214.73 |
| 50 day SMA | 1219.97 | 1220.23 | 1219.98 |
| 100 day SMA | 1226.59 | 1225.92 | 1225.4 |
| 150 day SMA | 1182.46 | 1180.98 | 1179.67 |
| 200 day SMA | 1150.41 | 1149.68 | 1148.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.