Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1174.24 and 1186.44
| Daily Target 1 | 1164.68 |
| Daily Target 2 | 1171.6 |
| Daily Target 3 | 1176.88 |
| Daily Target 4 | 1183.8 |
| Daily Target 5 | 1189.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1178.52 (0.32%) | 1172.48 | 1169.96 - 1182.16 | 0.7949 times | Thu 24 September 2026 | 1174.72 (-1.21%) | 1182.98 | 1171.25 - 1187.26 | 0.8416 times | Wed 23 September 2026 | 1189.06 (-0.27%) | 1185.99 | 1184.02 - 1198.94 | 0.8146 times | Tue 22 September 2026 | 1192.28 (2.12%) | 1175.60 | 1173.51 - 1196.41 | 0.9549 times | Mon 21 September 2026 | 1167.51 (-0.43%) | 1180.91 | 1165.75 - 1181.58 | 0.9442 times | Fri 18 September 2026 | 1172.55 (-1.64%) | 1181.62 | 1172.11 - 1182.63 | 1.8297 times | Thu 17 September 2026 | 1192.09 (0.45%) | 1194.49 | 1192.06 - 1201.56 | 0.7997 times | Wed 16 September 2026 | 1186.70 (-1.05%) | 1198.92 | 1178.87 - 1203.41 | 0.9979 times | Tue 15 September 2026 | 1199.35 (0.37%) | 1194.22 | 1185.38 - 1205.70 | 1.0736 times | Mon 14 September 2026 | 1194.96 (-1.21%) | 1208.64 | 1193.98 - 1208.64 | 0.949 times | Fri 11 September 2026 | 1209.65 (-0.01%) | 1214.57 | 1206.96 - 1218.11 | 0.906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1155.54 and 1188.73
| Weekly Target 1 | 1147.88 |
| Weekly Target 2 | 1163.2 |
| Weekly Target 3 | 1181.07 |
| Weekly Target 4 | 1196.39 |
| Weekly Target 5 | 1214.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1178.52 (0.51%) | 1180.91 | 1165.75 - 1198.94 | 0.9718 times | Fri 18 September 2026 | 1172.55 (-3.07%) | 1208.64 | 1172.11 - 1208.64 | 1.2622 times | Fri 11 September 2026 | 1209.65 (-3.24%) | 1251.02 | 1206.96 - 1253.26 | 0.8564 times | Fri 04 September 2026 | 1250.20 (0.05%) | 1248.61 | 1235.29 - 1274.72 | 1.2346 times | Fri 28 August 2026 | 1249.57 (1%) | 1237.87 | 1227.56 - 1263.11 | 1.04 times | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 1.023 times | Fri 14 August 2026 | 1212.63 (-1%) | 1224.84 | 1201.38 - 1231.24 | 0.8227 times | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 1.1601 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.4324 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.1968 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.0441 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1117.65 and 1226.62
| Monthly Target 1 | 1097.36 |
| Monthly Target 2 | 1137.94 |
| Monthly Target 3 | 1206.33 |
| Monthly Target 4 | 1246.91 |
| Monthly Target 5 | 1315.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1178.52 (-5.28%) | 1245.55 | 1165.75 - 1274.72 | 0.8065 times | Mon 31 August 2026 | 1244.22 (4.4%) | 1196.42 | 1187.44 - 1263.11 | 0.8721 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9931 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.0703 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0398 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9358 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1278 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0571 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0072 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0902 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1186 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1180.42 |
| 12 day DMA | 1188.93 |
| 20 day DMA | 1211.77 |
| 35 day DMA | 1216.54 |
| 50 day DMA | 1214.73 |
| 100 day DMA | 1216.4 |
| 150 day DMA | 1221.89 |
| 200 day DMA | 1200.03 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.34 | 1182.75 | 1186.77 |
| 12 day EMA | 1191.65 | 1194.04 | 1197.55 |
| 20 day EMA | 1200.6 | 1202.92 | 1205.89 |
| 35 day EMA | 1206.54 | 1208.19 | 1210.16 |
| 50 day EMA | 1210.2 | 1211.49 | 1212.99 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.42 | 1179.22 | 1182.7 |
| 12 day SMA | 1188.93 | 1192.47 | 1197.94 |
| 20 day SMA | 1211.77 | 1214.69 | 1218.22 |
| 35 day SMA | 1216.54 | 1217.67 | 1219.21 |
| 50 day SMA | 1214.73 | 1215.3 | 1215.96 |
| 100 day SMA | 1216.4 | 1216.87 | 1217.4 |
| 150 day SMA | 1221.89 | 1222.48 | 1223.09 |
| 200 day SMA | 1200.03 | 1199.41 | 1198.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.