DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1101.75 and 1112.72 | Daily Target 1 | 1098.9 | | Daily Target 2 | 1104.59 | | Daily Target 3 | 1109.87 | | Daily Target 4 | 1115.56 | | Daily Target 5 | 1120.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1110.28 (-0.52%) |
1115.15 |
1104.18 - 1115.15 |
0.8203 times |
Fri 11 July 2025 |
1116.07 (-0.79%) |
1117.88 |
1108.54 - 1119.07 |
0.8319 times |
Thu 10 July 2025 |
1124.96 (-0.3%) |
1126.45 |
1124.49 - 1135.86 |
1.0902 times |
Wed 09 July 2025 |
1128.34 (0.4%) |
1127.51 |
1117.87 - 1131.77 |
0.984 times |
Tue 08 July 2025 |
1123.82 (0.82%) |
1117.45 |
1117.45 - 1132.11 |
1.2385 times |
Mon 07 July 2025 |
1114.69 (-1.12%) |
1126.93 |
1110.12 - 1127.28 |
1.0372 times |
Thu 03 July 2025 |
1127.34 (0.19%) |
1130.21 |
1124.67 - 1130.27 |
0.6059 times |
Wed 02 July 2025 |
1125.24 (1.84%) |
1108.08 |
1106.67 - 1125.48 |
1.1492 times |
Tue 01 July 2025 |
1104.86 (1.95%) |
1081.56 |
1079.76 - 1112.77 |
1.2211 times |
Mon 30 June 2025 |
1083.71 (-0.08%) |
1081.42 |
1073.90 - 1085.39 |
1.0216 times |
Fri 27 June 2025 |
1084.62 (0.55%) |
1080.61 |
1076.08 - 1088.60 |
1.8408 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1101.75 and 1112.72 | Weekly Target 1 | 1098.9 | | Weekly Target 2 | 1104.59 | | Weekly Target 3 | 1109.87 | | Weekly Target 4 | 1115.56 | | Weekly Target 5 | 1120.84 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1110.28 (-0.52%) |
1115.15 |
1104.18 - 1115.15 |
0.1905 times |
Fri 11 July 2025 |
1116.07 (-1%) |
1126.93 |
1108.54 - 1135.86 |
1.2031 times |
Thu 03 July 2025 |
1127.34 (3.94%) |
1081.42 |
1073.90 - 1130.27 |
0.9282 times |
Fri 27 June 2025 |
1084.62 (2.21%) |
1060.34 |
1058.41 - 1088.60 |
1.3918 times |
Fri 20 June 2025 |
1061.14 (-0.34%) |
1078.39 |
1056.33 - 1078.39 |
0.9492 times |
Fri 13 June 2025 |
1064.81 (-1.05%) |
1079.15 |
1062.24 - 1094.61 |
1.2133 times |
Fri 06 June 2025 |
1076.10 (1.31%) |
1061.30 |
1048.15 - 1081.78 |
1.1444 times |
Fri 30 May 2025 |
1062.16 (1.16%) |
1052.90 |
1050.82 - 1074.04 |
1.0388 times |
Fri 23 May 2025 |
1049.95 (-1.43%) |
1061.05 |
1040.12 - 1069.44 |
0.9917 times |
Fri 16 May 2025 |
1065.18 (1.05%) |
1055.98 |
1034.97 - 1065.31 |
0.949 times |
Tue 13 May 2025 |
1054.11 (-0.11%) |
1056.48 |
1050.97 - 1067.54 |
0.5878 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1095.02 and 1151.12 | Monthly Target 1 | 1052.53 | | Monthly Target 2 | 1081.41 | | Monthly Target 3 | 1108.6333333333 | | Monthly Target 4 | 1137.51 | | Monthly Target 5 | 1164.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1110.28 (2.45%) |
1081.56 |
1079.76 - 1135.86 |
0.4842 times |
Mon 30 June 2025 |
1083.71 (2.03%) |
1061.30 |
1048.15 - 1094.61 |
1.1464 times |
Fri 30 May 2025 |
1062.16 (5.59%) |
1003.37 |
994.26 - 1074.04 |
1.3536 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
1.2296 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
1.1556 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
1.1241 times |
Fri 31 January 2025 |
1113.52 (-3.8%) |
1045.87 |
1031.97 - 1127.10 |
0.848 times |
Tue 26 November 2024 |
1157.54 (-0.75%) |
1163.39 |
1113.74 - 1179.65 |
0.8697 times |
Thu 31 October 2024 |
1166.27 (-2.89%) |
1200.51 |
1166.15 - 1205.27 |
0.7501 times |
Mon 30 September 2024 |
1201.03 (2.63%) |
1161.30 |
1101.65 - 1218.81 |
1.0389 times |
Fri 30 August 2024 |
1170.27 (3%) |
1153.51 |
1070.41 - 1171.52 |
2.0576 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1120.69 | | 12 day DMA | 1110.22 | | 20 day DMA | 1094.77 | | 35 day DMA | 1083.67 | | 50 day DMA | 1070.43 | | 100 day DMA | 1051.79 | | 150 day DMA | 1075.35 | | 200 day DMA | 1097.27 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.55 | 1119.68 | 1121.49 | | 12 day EMA | 1109.64 | 1109.52 | 1108.33 | | 20 day EMA | 1100.03 | 1098.95 | 1097.15 | | 35 day EMA | 1083.6 | 1082.03 | 1080.03 | | 50 day EMA | 1069.09 | 1067.41 | 1065.42 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.69 | 1121.58 | 1123.83 | | 12 day SMA | 1110.22 | 1107.16 | 1104.09 | | 20 day SMA | 1094.77 | 1093.72 | 1092.53 | | 35 day SMA | 1083.67 | 1082.44 | 1081 | | 50 day SMA | 1070.43 | 1068.35 | 1066.15 | | 100 day SMA | 1051.79 | 1051.44 | 1051.16 | | 150 day SMA | 1075.35 | 1075.87 | 1076.32 | | 200 day SMA | 1097.27 | 1097.19 | 1097.11 |
|
|
