DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1155.31 and 1165.94 | Daily Target 1 | 1147.64 | | Daily Target 2 | 1152.35 | | Daily Target 3 | 1158.2733333333 | | Daily Target 4 | 1162.98 | | Daily Target 5 | 1168.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1157.05 (0.46%) |
1153.86 |
1153.57 - 1164.20 |
0.9271 times |
Mon 16 September 2024 |
1151.73 (0.46%) |
1148.95 |
1143.32 - 1157.18 |
0.8459 times |
Fri 13 September 2024 |
1146.45 (1.22%) |
1132.67 |
1132.67 - 1148.78 |
0.9297 times |
Thu 12 September 2024 |
1132.63 (0.38%) |
1128.62 |
1119.78 - 1133.95 |
0.9151 times |
Wed 11 September 2024 |
1128.38 (0.6%) |
1125.84 |
1101.65 - 1129.21 |
1.2311 times |
Tue 10 September 2024 |
1121.69 (-0.26%) |
1125.14 |
1112.96 - 1125.14 |
1.0006 times |
Mon 09 September 2024 |
1124.59 (0.91%) |
1118.69 |
1118.43 - 1132.40 |
1.1454 times |
Fri 06 September 2024 |
1114.48 (-1.12%) |
1123.65 |
1112.48 - 1130.08 |
1.258 times |
Thu 05 September 2024 |
1127.08 (-0.86%) |
1137.33 |
1125.16 - 1138.95 |
0.8703 times |
Wed 04 September 2024 |
1136.80 (-0.32%) |
1140.71 |
1134.76 - 1149.93 |
0.8767 times |
Tue 03 September 2024 |
1140.46 (-2.55%) |
1161.30 |
1136.31 - 1161.30 |
1.2834 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1150.19 and 1171.07 | Weekly Target 1 | 1133.98 | | Weekly Target 2 | 1145.51 | | Weekly Target 3 | 1154.8566666667 | | Weekly Target 4 | 1166.39 | | Weekly Target 5 | 1175.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1157.05 (0.92%) |
1148.95 |
1143.32 - 1164.20 |
0.2831 times |
Fri 13 September 2024 |
1146.45 (2.87%) |
1118.69 |
1101.65 - 1148.78 |
0.8339 times |
Fri 06 September 2024 |
1114.48 (-4.77%) |
1161.30 |
1112.48 - 1161.30 |
0.6848 times |
Fri 30 August 2024 |
1170.27 (0%) |
1165.22 |
1156.75 - 1171.52 |
0.1567 times |
Fri 30 August 2024 |
1170.27 (2.11%) |
1146.95 |
1141.97 - 1171.52 |
0.643 times |
Fri 23 August 2024 |
1146.09 (2.67%) |
1118.07 |
1115.24 - 1148.71 |
0.9226 times |
Fri 16 August 2024 |
1116.29 (2.04%) |
1092.72 |
1084.51 - 1116.54 |
1.7374 times |
Fri 09 August 2024 |
1094.02 (-1.25%) |
1093.15 |
1070.41 - 1101.18 |
1.9496 times |
Fri 02 August 2024 |
1107.83 (-3.61%) |
1149.58 |
1097.50 - 1162.13 |
1.6094 times |
Fri 26 July 2024 |
1149.31 (1.46%) |
1142.89 |
1124.79 - 1153.60 |
1.1794 times |
Fri 19 July 2024 |
1132.73 (-0.71%) |
1138.02 |
1127.62 - 1170.10 |
1.9845 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1098.08 and 1160.63 | Monthly Target 1 | 1078.42 | | Monthly Target 2 | 1117.73 | | Monthly Target 3 | 1140.9666666667 | | Monthly Target 4 | 1180.28 | | Monthly Target 5 | 1203.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1157.05 (-1.13%) |
1161.30 |
1101.65 - 1164.20 |
0.2881 times |
Fri 30 August 2024 |
1170.27 (3%) |
1153.51 |
1070.41 - 1171.52 |
1.0424 times |
Tue 30 July 2024 |
1136.13 (1.35%) |
1121.50 |
1095.02 - 1170.10 |
1.1454 times |
Fri 28 June 2024 |
1121.03 (-3.97%) |
1168.80 |
1113.52 - 1168.80 |
1.5073 times |
Fri 31 May 2024 |
1167.36 (4.35%) |
1120.86 |
1120.86 - 1189.89 |
1.2149 times |
Tue 30 April 2024 |
1118.68 (-6.03%) |
1190.26 |
1099.88 - 1193.00 |
1.1093 times |
Thu 28 March 2024 |
1190.50 (5.47%) |
1126.37 |
1109.46 - 1194.17 |
0.9864 times |
Thu 29 February 2024 |
1128.76 (7.54%) |
1050.85 |
1050.85 - 1131.39 |
0.9611 times |
Wed 31 January 2024 |
1049.58 (-7.41%) |
1128.39 |
1049.51 - 1141.43 |
0.9964 times |
Fri 29 December 2023 |
1133.58 (7.21%) |
1057.47 |
1046.59 - 1148.67 |
0.7487 times |
Thu 30 November 2023 |
1057.37 (7.53%) |
979.58 |
979.58 - 1060.42 |
0.6531 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1143.25 | | 12 day DMA | 1137.63 | | 20 day DMA | 1142.03 | | 35 day DMA | 1125.71 | | 50 day DMA | 1128.56 | | 100 day DMA | 1134.79 | | 150 day DMA | 1135.6 | | 200 day DMA | 1124.37 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.05 | 1140.55 | 1134.96 | | 12 day EMA | 1140.28 | 1137.23 | 1134.59 | | 20 day EMA | 1136.95 | 1134.83 | 1133.05 | | 35 day EMA | 1133.81 | 1132.44 | 1131.3 | | 50 day EMA | 1128.27 | 1127.1 | 1126.09 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.25 | 1136.18 | 1130.75 | | 12 day SMA | 1137.63 | 1138.74 | 1139.59 | | 20 day SMA | 1142.03 | 1139.95 | 1138.54 | | 35 day SMA | 1125.71 | 1125.58 | 1125.51 | | 50 day SMA | 1128.56 | 1127.51 | 1126.63 | | 100 day SMA | 1134.79 | 1134.34 | 1133.95 | | 150 day SMA | 1135.6 | 1135.11 | 1134.55 | | 200 day SMA | 1124.37 | 1123.83 | 1123.31 |
|
|
