Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1244.62 and 1262.35
| Daily Target 1 | 1232.57 |
| Daily Target 2 | 1238.93 |
| Daily Target 3 | 1250.3033333333 |
| Daily Target 4 | 1256.66 |
| Daily Target 5 | 1268.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1245.28 (0.21%) | 1243.95 | 1243.95 - 1261.68 | 0.8989 times | Tue 25 August 2026 | 1242.62 (0.04%) | 1238.43 | 1228.73 - 1243.63 | 0.8568 times | Mon 24 August 2026 | 1242.15 (0.4%) | 1237.87 | 1234.14 - 1252.48 | 1.1746 times | Fri 21 August 2026 | 1237.15 (1.46%) | 1220.33 | 1220.33 - 1242.39 | 1.2733 times | Thu 20 August 2026 | 1219.32 (-0.03%) | 1214.64 | 1213.76 - 1236.33 | 1.2137 times | Wed 19 August 2026 | 1219.71 (1.16%) | 1214.96 | 1214.96 - 1229.39 | 1.1061 times | Tue 18 August 2026 | 1205.70 (0.26%) | 1202.71 | 1200.99 - 1212.16 | 0.8683 times | Mon 17 August 2026 | 1202.55 (-0.83%) | 1211.62 | 1196.72 - 1211.62 | 0.9772 times | Fri 14 August 2026 | 1212.63 (0.6%) | 1205.60 | 1202.25 - 1214.84 | 0.7183 times | Thu 13 August 2026 | 1205.37 (-0.19%) | 1207.79 | 1201.38 - 1214.77 | 0.9128 times | Wed 12 August 2026 | 1207.61 (-1.01%) | 1219.76 | 1202.80 - 1219.76 | 0.9709 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1237.01 and 1269.96
| Weekly Target 1 | 1212.28 |
| Weekly Target 2 | 1228.78 |
| Weekly Target 3 | 1245.23 |
| Weekly Target 4 | 1261.73 |
| Weekly Target 5 | 1278.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1245.28 (0.66%) | 1237.87 | 1228.73 - 1261.68 | 0.6127 times | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 1.1371 times | Fri 14 August 2026 | 1212.63 (-1%) | 1224.84 | 1201.38 - 1231.24 | 0.9145 times | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 1.2895 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.5922 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.2188 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.1606 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 1.1929 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.7973 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 1.0845 times | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.5603 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1216.36 and 1290.6
| Monthly Target 1 | 1157.23 |
| Monthly Target 2 | 1201.25 |
| Monthly Target 3 | 1231.4666666667 |
| Monthly Target 4 | 1275.49 |
| Monthly Target 5 | 1305.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1245.28 (4.49%) | 1196.42 | 1187.44 - 1261.68 | 0.7025 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9782 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.0542 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0241 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9216 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1108 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0411 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.992 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0738 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1017 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.972 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1237.3 |
| 12 day DMA | 1221.67 |
| 20 day DMA | 1219.06 |
| 35 day DMA | 1214.35 |
| 50 day DMA | 1219.89 |
| 100 day DMA | 1220.9 |
| 150 day DMA | 1220.78 |
| 200 day DMA | 1182 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.32 | 1233.34 | 1228.7 |
| 12 day EMA | 1227.53 | 1224.3 | 1220.97 |
| 20 day EMA | 1222.8 | 1220.43 | 1218.09 |
| 35 day EMA | 1219.97 | 1218.48 | 1217.06 |
| 50 day EMA | 1219.03 | 1217.96 | 1216.95 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.3 | 1232.19 | 1224.81 |
| 12 day SMA | 1221.67 | 1219.69 | 1218.21 |
| 20 day SMA | 1219.06 | 1218.01 | 1217.38 |
| 35 day SMA | 1214.35 | 1214.43 | 1214.83 |
| 50 day SMA | 1219.89 | 1219.04 | 1217.54 |
| 100 day SMA | 1220.9 | 1220.77 | 1220.61 |
| 150 day SMA | 1220.78 | 1220.19 | 1219.56 |
| 200 day SMA | 1182 | 1180.82 | 1179.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.