DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1075.69 and 1085.88 | Daily Target 1 | 1067.64 | | Daily Target 2 | 1073.55 | | Daily Target 3 | 1077.8266666667 | | Daily Target 4 | 1083.74 | | Daily Target 5 | 1088.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1079.47 (0.46%) |
1075.43 |
1071.91 - 1082.10 |
1.0297 times |
Wed 17 September 2025 |
1074.56 (-0.07%) |
1077.64 |
1070.86 - 1095.91 |
1.0372 times |
Tue 16 September 2025 |
1075.33 (-0.77%) |
1083.18 |
1073.31 - 1086.72 |
0.9224 times |
Mon 15 September 2025 |
1083.65 (-1.38%) |
1100.76 |
1082.32 - 1100.76 |
1.1442 times |
Fri 12 September 2025 |
1098.83 (-0.43%) |
1100.23 |
1092.72 - 1105.03 |
0.822 times |
Thu 11 September 2025 |
1103.54 (2.22%) |
1078.91 |
1078.44 - 1104.77 |
0.8953 times |
Wed 10 September 2025 |
1079.54 (-0.42%) |
1082.38 |
1077.60 - 1088.66 |
0.9687 times |
Tue 09 September 2025 |
1084.13 (-1.76%) |
1099.73 |
1082.03 - 1099.73 |
1.1386 times |
Mon 08 September 2025 |
1103.59 (0.55%) |
1096.79 |
1088.20 - 1104.08 |
0.9963 times |
Fri 05 September 2025 |
1097.56 (0.37%) |
1098.04 |
1091.09 - 1108.78 |
1.0455 times |
Thu 04 September 2025 |
1093.48 (0.77%) |
1084.74 |
1079.01 - 1093.78 |
1.0355 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1060.22 and 1090.12 | Weekly Target 1 | 1053.8 | | Weekly Target 2 | 1066.63 | | Weekly Target 3 | 1083.6966666667 | | Weekly Target 4 | 1096.53 | | Weekly Target 5 | 1113.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1079.47 (-1.76%) |
1100.76 |
1070.86 - 1100.76 |
0.9164 times |
Fri 12 September 2025 |
1098.83 (0.12%) |
1096.79 |
1077.60 - 1105.03 |
1.0688 times |
Fri 05 September 2025 |
1097.56 (-1.14%) |
1098.28 |
1079.01 - 1108.78 |
0.828 times |
Fri 29 August 2025 |
1110.18 (0%) |
1113.53 |
1107.63 - 1118.57 |
0.1709 times |
Fri 29 August 2025 |
1110.18 (-0.65%) |
1114.44 |
1102.76 - 1120.00 |
0.9453 times |
Fri 22 August 2025 |
1117.42 (2.81%) |
1085.49 |
1084.90 - 1122.60 |
0.9861 times |
Fri 15 August 2025 |
1086.92 (3.32%) |
1057.40 |
1052.62 - 1094.88 |
1.3308 times |
Fri 08 August 2025 |
1051.96 (0.4%) |
1072.54 |
1044.62 - 1072.95 |
1.188 times |
Fri 01 August 2025 |
1047.74 (-6.8%) |
1120.59 |
1037.00 - 1120.84 |
1.4433 times |
Fri 25 July 2025 |
1124.15 (2.32%) |
1110.62 |
1105.35 - 1129.31 |
1.1224 times |
Wed 16 July 2025 |
1098.63 (-1.56%) |
1115.15 |
1083.86 - 1115.36 |
0.5879 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1056.21 and 1094.13 | Monthly Target 1 | 1048.45 | | Monthly Target 2 | 1063.96 | | Monthly Target 3 | 1086.37 | | Monthly Target 4 | 1101.88 | | Monthly Target 5 | 1124.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1079.47 (-2.77%) |
1098.28 |
1070.86 - 1108.78 |
0.6476 times |
Fri 29 August 2025 |
1110.18 (4.01%) |
1062.23 |
1037.00 - 1122.60 |
1.1346 times |
Thu 31 July 2025 |
1067.40 (-1.51%) |
1081.56 |
1065.95 - 1135.86 |
1.0627 times |
Mon 30 June 2025 |
1083.71 (2.03%) |
1061.30 |
1048.15 - 1094.61 |
1.0616 times |
Fri 30 May 2025 |
1062.16 (5.59%) |
1003.37 |
994.26 - 1074.04 |
1.2534 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
1.1386 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
1.0701 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
1.0409 times |
Fri 31 January 2025 |
1113.52 (-3.8%) |
1045.87 |
1031.97 - 1127.10 |
0.7852 times |
Tue 26 November 2024 |
1157.54 (-0.75%) |
1163.39 |
1113.74 - 1179.65 |
0.8053 times |
Thu 31 October 2024 |
1166.27 (-2.89%) |
1200.51 |
1166.15 - 1205.27 |
0.6946 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1082.37 | | 12 day DMA | 1088.24 | | 20 day DMA | 1097.09 | | 35 day DMA | 1087.06 | | 50 day DMA | 1094.17 | | 100 day DMA | 1075.95 | | 150 day DMA | 1064.97 | | 200 day DMA | 1081.82 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.38 | 1082.33 | 1086.22 | | 12 day EMA | 1087.43 | 1088.88 | 1091.48 | | 20 day EMA | 1090.3 | 1091.44 | 1093.22 | | 35 day EMA | 1093.84 | 1094.69 | 1095.88 | | 50 day EMA | 1094.32 | 1094.93 | 1095.76 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1082.37 | 1087.18 | 1088.18 | | 12 day SMA | 1088.24 | 1089.75 | 1092.72 | | 20 day SMA | 1097.09 | 1097.98 | 1099.19 | | 35 day SMA | 1087.06 | 1086.91 | 1087.44 | | 50 day SMA | 1094.17 | 1094.87 | 1095.93 | | 100 day SMA | 1075.95 | 1075.01 | 1073.86 | | 150 day SMA | 1064.97 | 1065.2 | 1065.54 | | 200 day SMA | 1081.82 | 1082.42 | 1083 |
|
|
