Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1226.15 and 1246.1
| Daily Target 1 | 1211.11 |
| Daily Target 2 | 1221.23 |
| Daily Target 3 | 1231.0633333333 |
| Daily Target 4 | 1241.18 |
| Daily Target 5 | 1251.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1231.34 (0.01%) | 1230.33 | 1220.95 - 1240.90 | 1.0116 times | Wed 27 May 2026 | 1231.22 (1.43%) | 1214.30 | 1214.30 - 1240.35 | 1.255 times | Tue 26 May 2026 | 1213.90 (0.91%) | 1215.29 | 1210.41 - 1222.30 | 0.8898 times | Fri 22 May 2026 | 1202.92 (1.08%) | 1192.02 | 1192.02 - 1205.81 | 0.7682 times | Thu 21 May 2026 | 1190.11 (0.22%) | 1185.11 | 1170.06 - 1196.49 | 0.9491 times | Wed 20 May 2026 | 1187.45 (1.3%) | 1171.03 | 1168.24 - 1189.92 | 1.1029 times | Tue 19 May 2026 | 1172.20 (-1.99%) | 1182.89 | 1164.94 - 1182.89 | 1.0648 times | Mon 18 May 2026 | 1196.05 (-0.57%) | 1202.24 | 1194.62 - 1210.37 | 0.9875 times | Fri 15 May 2026 | 1202.95 (-1.92%) | 1214.21 | 1202.09 - 1215.28 | 1.0711 times | Thu 14 May 2026 | 1226.48 (-0.95%) | 1237.46 | 1224.74 - 1237.46 | 0.9001 times | Wed 13 May 2026 | 1238.21 (-0.46%) | 1246.80 | 1236.15 - 1247.45 | 1.1006 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1220.88 and 1251.37
| Weekly Target 1 | 1197.06 |
| Weekly Target 2 | 1214.2 |
| Weekly Target 3 | 1227.55 |
| Weekly Target 4 | 1244.69 |
| Weekly Target 5 | 1258.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1231.34 (2.36%) | 1215.29 | 1210.41 - 1240.90 | 0.7031 times | Fri 22 May 2026 | 1202.92 (-0%) | 1202.24 | 1164.94 - 1210.37 | 1.0854 times | Fri 15 May 2026 | 1202.95 (-2.25%) | 1233.81 | 1202.09 - 1250.10 | 1.2148 times | Fri 08 May 2026 | 1230.60 (-1.8%) | 1252.04 | 1220.22 - 1262.20 | 0.8585 times | Wed 06 May 2026 | 1253.13 (2.26%) | 1227.36 | 1211.32 - 1260.72 | 0.757 times | Fri 01 May 2026 | 1225.41 (-0.45%) | 1237.71 | 1200.90 - 1241.09 | 1.0923 times | Fri 24 April 2026 | 1230.92 (-1.5%) | 1250.27 | 1218.70 - 1258.26 | 0.9744 times | Fri 17 April 2026 | 1249.69 (0.58%) | 1245.41 | 1222.82 - 1259.87 | 1.2179 times | Fri 10 April 2026 | 1242.45 (1.51%) | 1222.30 | 1207.89 - 1257.48 | 1.0352 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 1.0613 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.3582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1149.51 and 1246.77
| Monthly Target 1 | 1122.23 |
| Monthly Target 2 | 1176.79 |
| Monthly Target 3 | 1219.4933333333 |
| Monthly Target 4 | 1274.05 |
| Monthly Target 5 | 1316.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1231.34 (0.28%) | 1232.48 | 1164.94 - 1262.20 | 0.9411 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9032 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.0886 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0203 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9722 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0523 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0797 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9526 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9624 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0277 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9626 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1213.9 |
| 12 day DMA | 1211.4 |
| 20 day DMA | 1221.07 |
| 35 day DMA | 1227.47 |
| 50 day DMA | 1223.52 |
| 100 day DMA | 1213.38 |
| 150 day DMA | 1159.14 |
| 200 day DMA | 1138.55 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.58 | 1212.2 | 1202.69 |
| 12 day EMA | 1215.19 | 1212.25 | 1208.8 |
| 20 day EMA | 1217.54 | 1216.09 | 1214.5 |
| 35 day EMA | 1218.96 | 1218.23 | 1217.46 |
| 50 day EMA | 1220.68 | 1220.25 | 1219.8 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.9 | 1205.12 | 1193.32 |
| 12 day SMA | 1211.4 | 1212.47 | 1212.41 |
| 20 day SMA | 1221.07 | 1220.9 | 1219.53 |
| 35 day SMA | 1227.47 | 1227.7 | 1228.35 |
| 50 day SMA | 1223.52 | 1222.76 | 1222.27 |
| 100 day SMA | 1213.38 | 1211.73 | 1210.16 |
| 150 day SMA | 1159.14 | 1157.87 | 1156.53 |
| 200 day SMA | 1138.55 | 1137.63 | 1136.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.