Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1198.09 and 1217.49
| Daily Target 1 | 1192.61 |
| Daily Target 2 | 1203.56 |
| Daily Target 3 | 1212.0133333333 |
| Daily Target 4 | 1222.96 |
| Daily Target 5 | 1231.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1214.50 (-0.77%) | 1219.23 | 1201.07 - 1220.47 | 0.9612 times | Thu 22 October 2026 | 1223.91 (0.6%) | 1212.19 | 1203.10 - 1223.91 | 1.1001 times | Wed 21 October 2026 | 1216.62 (0.19%) | 1216.39 | 1209.55 - 1219.78 | 1.0142 times | Tue 20 October 2026 | 1214.35 (0.74%) | 1205.02 | 1204.66 - 1214.62 | 0.8285 times | Mon 19 October 2026 | 1205.42 (-0.49%) | 1211.99 | 1202.30 - 1213.22 | 1.0496 times | Fri 16 October 2026 | 1211.31 (-0.52%) | 1217.75 | 1203.97 - 1229.37 | 0.9355 times | Thu 15 October 2026 | 1217.69 (0%) | 1210.79 | 1208.91 - 1225.96 | 1.1903 times | Thu 15 October 2026 | 1217.69 (0.8%) | 1210.79 | 1208.91 - 1225.96 | 1.1903 times | Wed 14 October 2026 | 1208.01 (0.34%) | 1198.59 | 1198.59 - 1208.53 | 0.8592 times | Tue 13 October 2026 | 1203.87 (1.09%) | 1196.64 | 1190.15 - 1207.65 | 0.871 times | Mon 12 October 2026 | 1190.90 (0.37%) | 1182.34 | 1177.44 - 1193.11 | 1.0525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1207.79 and 1230.63
| Weekly Target 1 | 1190.32 |
| Weekly Target 2 | 1202.41 |
| Weekly Target 3 | 1213.16 |
| Weekly Target 4 | 1225.25 |
| Weekly Target 5 | 1236 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1214.50 (0.26%) | 1211.99 | 1201.07 - 1223.91 | 1.0976 times | Fri 16 October 2026 | 1211.31 (-0.52%) | 1210.79 | 1203.97 - 1229.37 | 0.471 times | Thu 15 October 2026 | 1217.69 (2.63%) | 1182.34 | 1177.44 - 1225.96 | 0.8803 times | Fri 09 October 2026 | 1186.53 (2.05%) | 1162.45 | 1158.48 - 1210.36 | 2.1572 times | Fri 02 October 2026 | 1162.71 (-1.34%) | 1174.86 | 954.10 - 1178.62 | 1.4364 times | Fri 25 September 2026 | 1178.52 (0.51%) | 1180.91 | 1165.75 - 1198.94 | 0.7169 times | Fri 18 September 2026 | 1172.55 (-3.07%) | 1208.64 | 1172.11 - 1208.64 | 0.931 times | Fri 11 September 2026 | 1209.65 (-3.24%) | 1251.02 | 1206.96 - 1253.26 | 0.6317 times | Fri 04 September 2026 | 1250.20 (0.05%) | 1248.61 | 1235.29 - 1274.72 | 0.9107 times | Fri 28 August 2026 | 1249.57 (1%) | 1237.87 | 1227.56 - 1263.11 | 0.7671 times | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 0.7546 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1084.3 and 1359.57
| Monthly Target 1 | 857.39 |
| Monthly Target 2 | 1035.94 |
| Monthly Target 3 | 1132.6566666667 |
| Monthly Target 4 | 1311.21 |
| Monthly Target 5 | 1407.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1214.50 (4.95%) | 960.70 | 954.10 - 1229.37 | 1.4587 times | Wed 30 September 2026 | 1157.25 (-6.99%) | 1245.55 | 1157.25 - 1274.72 | 0.8623 times | Mon 31 August 2026 | 1244.22 (4.4%) | 1196.42 | 1187.44 - 1263.11 | 0.8264 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9411 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.0143 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 0.9854 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.8868 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.0688 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0017 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9545 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0332 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1214.96 |
| 12 day DMA | 1209.23 |
| 20 day DMA | 1197.24 |
| 35 day DMA | 1195.63 |
| 50 day DMA | 1208.11 |
| 100 day DMA | 1211.45 |
| 150 day DMA | 1215.62 |
| 200 day DMA | 1213.68 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.7 | 1216.3 | 1212.49 |
| 12 day EMA | 1209.47 | 1208.55 | 1205.76 |
| 20 day EMA | 1204.95 | 1203.94 | 1201.84 |
| 35 day EMA | 1206.65 | 1206.19 | 1205.15 |
| 50 day EMA | 1209.25 | 1209.04 | 1208.43 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.96 | 1214.32 | 1213.08 |
| 12 day SMA | 1209.23 | 1207.7 | 1205.13 |
| 20 day SMA | 1197.24 | 1195.21 | 1192.94 |
| 35 day SMA | 1195.63 | 1196.65 | 1197.48 |
| 50 day SMA | 1208.11 | 1208.07 | 1207.7 |
| 100 day SMA | 1211.45 | 1211.32 | 1211.24 |
| 150 day SMA | 1215.62 | 1215.56 | 1215.34 |
| 200 day SMA | 1213.68 | 1213.03 | 1212.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.