Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1197.47 and 1211.26
| Daily Target 1 | 1186.46 |
| Daily Target 2 | 1194.69 |
| Daily Target 3 | 1200.25 |
| Daily Target 4 | 1208.48 |
| Daily Target 5 | 1214.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1202.92 (1.08%) | 1192.02 | 1192.02 - 1205.81 | 0.744 times | Thu 21 May 2026 | 1190.11 (0.22%) | 1185.11 | 1170.06 - 1196.49 | 0.9192 times | Wed 20 May 2026 | 1187.45 (1.3%) | 1171.03 | 1168.24 - 1189.92 | 1.0681 times | Tue 19 May 2026 | 1172.20 (-1.99%) | 1182.89 | 1164.94 - 1182.89 | 1.0312 times | Mon 18 May 2026 | 1196.05 (-0.57%) | 1202.24 | 1194.62 - 1210.37 | 0.9564 times | Fri 15 May 2026 | 1202.95 (-1.92%) | 1214.21 | 1202.09 - 1215.28 | 1.0373 times | Thu 14 May 2026 | 1226.48 (-0.95%) | 1237.46 | 1224.74 - 1237.46 | 0.8717 times | Wed 13 May 2026 | 1238.21 (-0.46%) | 1246.80 | 1236.15 - 1247.45 | 1.0659 times | Tue 12 May 2026 | 1243.99 (-0.01%) | 1243.99 | 1224.68 - 1248.01 | 1.0406 times | Mon 11 May 2026 | 1244.11 (1.1%) | 1233.81 | 1233.81 - 1250.10 | 1.2657 times | Fri 08 May 2026 | 1230.60 (0.82%) | 1224.60 | 1220.22 - 1235.80 | 1.0727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1183.93 and 1229.36
| Weekly Target 1 | 1147.31 |
| Weekly Target 2 | 1175.12 |
| Weekly Target 3 | 1192.7433333333 |
| Weekly Target 4 | 1220.55 |
| Weekly Target 5 | 1238.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1202.92 (-0%) | 1202.24 | 1164.94 - 1210.37 | 1.0187 times | Fri 15 May 2026 | 1202.95 (-2.25%) | 1233.81 | 1202.09 - 1250.10 | 1.1401 times | Fri 08 May 2026 | 1230.60 (-1.8%) | 1252.04 | 1220.22 - 1262.20 | 0.8058 times | Wed 06 May 2026 | 1253.13 (2.26%) | 1227.36 | 1211.32 - 1260.72 | 0.7105 times | Fri 01 May 2026 | 1225.41 (-0.45%) | 1237.71 | 1200.90 - 1241.09 | 1.0251 times | Fri 24 April 2026 | 1230.92 (-1.5%) | 1250.27 | 1218.70 - 1258.26 | 0.9145 times | Fri 17 April 2026 | 1249.69 (0.58%) | 1245.41 | 1222.82 - 1259.87 | 1.143 times | Fri 10 April 2026 | 1242.45 (1.51%) | 1222.30 | 1207.89 - 1257.48 | 0.9715 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 0.9961 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.2747 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.5048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1135.3 and 1232.56
| Monthly Target 1 | 1112.76 |
| Monthly Target 2 | 1157.84 |
| Monthly Target 3 | 1210.02 |
| Monthly Target 4 | 1255.1 |
| Monthly Target 5 | 1307.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1202.92 (-2.04%) | 1232.48 | 1164.94 - 1262.20 | 0.8147 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9158 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1038 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0345 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9858 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.067 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0947 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9659 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9758 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.042 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.976 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1189.75 |
| 12 day DMA | 1212.98 |
| 20 day DMA | 1219.64 |
| 35 day DMA | 1228.47 |
| 50 day DMA | 1221.95 |
| 100 day DMA | 1208.82 |
| 150 day DMA | 1155.37 |
| 200 day DMA | 1136 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.09 | 1194.18 | 1196.22 |
| 12 day EMA | 1207.88 | 1208.78 | 1212.17 |
| 20 day EMA | 1214.75 | 1215.99 | 1218.71 |
| 35 day EMA | 1217.4 | 1218.25 | 1219.91 |
| 50 day EMA | 1217.77 | 1218.38 | 1219.53 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.75 | 1189.75 | 1197.03 |
| 12 day SMA | 1212.98 | 1217.16 | 1222.41 |
| 20 day SMA | 1219.64 | 1221.27 | 1223.31 |
| 35 day SMA | 1228.47 | 1228.99 | 1229.96 |
| 50 day SMA | 1221.95 | 1221.74 | 1221.99 |
| 100 day SMA | 1208.82 | 1207.62 | 1206.51 |
| 150 day SMA | 1155.37 | 1154.28 | 1153.22 |
| 200 day SMA | 1136 | 1135.23 | 1134.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.