DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1170.26 and 1191.99 | Daily Target 1 | 1152.56 | | Daily Target 2 | 1166.22 | | Daily Target 3 | 1174.2866666667 | | Daily Target 4 | 1187.95 | | Daily Target 5 | 1196.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1179.89 (1.93%) |
1160.62 |
1160.62 - 1182.35 |
0.9414 times |
Mon 06 May 2024 |
1157.50 (0.72%) |
1151.35 |
1151.35 - 1159.08 |
0.6373 times |
Fri 03 May 2024 |
1149.27 (0.59%) |
1148.86 |
1146.11 - 1158.18 |
0.9102 times |
Thu 02 May 2024 |
1142.50 (1.41%) |
1129.09 |
1128.38 - 1147.01 |
1.0675 times |
Wed 01 May 2024 |
1126.60 (0.71%) |
1120.86 |
1120.86 - 1143.12 |
1.3789 times |
Tue 30 April 2024 |
1118.68 (-1.29%) |
1133.37 |
1118.68 - 1135.78 |
1.2254 times |
Mon 29 April 2024 |
1133.30 (1.52%) |
1123.98 |
1123.77 - 1134.08 |
1.1788 times |
Fri 26 April 2024 |
1116.28 (0.48%) |
1111.35 |
1109.27 - 1121.93 |
0.9433 times |
Thu 25 April 2024 |
1110.90 (-0.63%) |
1114.28 |
1099.88 - 1114.28 |
0.9854 times |
Wed 24 April 2024 |
1117.92 (0%) |
1116.24 |
1108.79 - 1118.76 |
0.7318 times |
Tue 23 April 2024 |
1117.88 (0.15%) |
1113.67 |
1111.26 - 1121.77 |
0.8301 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1165.62 and 1196.62 | Weekly Target 1 | 1140.2 | | Weekly Target 2 | 1160.04 | | Weekly Target 3 | 1171.1966666667 | | Weekly Target 4 | 1191.04 | | Weekly Target 5 | 1202.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1179.89 (2.66%) |
1151.35 |
1151.35 - 1182.35 |
0.4705 times |
Fri 03 May 2024 |
1149.27 (2.96%) |
1123.98 |
1118.68 - 1158.18 |
1.7168 times |
Fri 26 April 2024 |
1116.28 (0.4%) |
1111.93 |
1099.88 - 1121.93 |
1.2752 times |
Fri 19 April 2024 |
1111.79 (-1.11%) |
1127.13 |
1106.71 - 1137.63 |
1.0476 times |
Fri 12 April 2024 |
1124.28 (-3.31%) |
1164.96 |
1119.67 - 1179.56 |
0.8367 times |
Fri 05 April 2024 |
1162.81 (-2.33%) |
1190.26 |
1155.18 - 1193.00 |
0.7995 times |
Thu 28 March 2024 |
1190.50 (2.32%) |
1162.47 |
1158.91 - 1194.17 |
0.6803 times |
Fri 22 March 2024 |
1163.49 (1.17%) |
1152.23 |
1147.96 - 1175.74 |
0.8467 times |
Fri 15 March 2024 |
1150.09 (1.08%) |
1137.90 |
1137.90 - 1163.50 |
1.2117 times |
Fri 08 March 2024 |
1137.77 (0.4%) |
1132.22 |
1109.46 - 1150.39 |
1.115 times |
Fri 01 March 2024 |
1133.21 (0.56%) |
1123.04 |
1116.24 - 1136.72 |
1.2009 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1150.38 and 1211.87 | Monthly Target 1 | 1099.54 | | Monthly Target 2 | 1139.72 | | Monthly Target 3 | 1161.0333333333 | | Monthly Target 4 | 1201.21 | | Monthly Target 5 | 1222.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1179.89 (5.47%) |
1120.86 |
1120.86 - 1182.35 |
0.4461 times |
Tue 30 April 2024 |
1118.68 (-6.03%) |
1190.26 |
1099.88 - 1193.00 |
1.4182 times |
Thu 28 March 2024 |
1190.50 (5.47%) |
1126.37 |
1109.46 - 1194.17 |
1.2611 times |
Thu 29 February 2024 |
1128.76 (7.54%) |
1050.85 |
1050.85 - 1131.39 |
1.2287 times |
Wed 31 January 2024 |
1049.58 (-7.41%) |
1128.39 |
1049.51 - 1141.43 |
1.2739 times |
Fri 29 December 2023 |
1133.58 (7.21%) |
1057.47 |
1046.59 - 1148.67 |
0.9571 times |
Thu 30 November 2023 |
1057.37 (7.53%) |
979.58 |
979.58 - 1060.42 |
0.8349 times |
Mon 30 October 2023 |
983.36 (-7.07%) |
1056.24 |
976.41 - 1061.61 |
0.6926 times |
Fri 29 September 2023 |
1058.19 (-6%) |
1130.25 |
1036.51 - 1138.96 |
0.88 times |
Thu 31 August 2023 |
1125.73 (-5.27%) |
1185.38 |
1086.73 - 1189.14 |
1.0073 times |
Mon 31 July 2023 |
1188.31 (2.75%) |
1154.22 |
1120.66 - 1201.65 |
0.8644 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1151.15 | | 12 day DMA | 1132.25 | | 20 day DMA | 1129.29 | | 35 day DMA | 1147.36 | | 50 day DMA | 1144.32 | | 100 day DMA | 1121.2 | | 150 day DMA | 1093.05 | | 200 day DMA | 1100.66 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1155.36 | 1143.1 | 1135.9 | | 12 day EMA | 1141.55 | 1134.58 | 1130.41 | | 20 day EMA | 1139.1 | 1134.81 | 1132.42 | | 35 day EMA | 1137.51 | 1135.01 | 1133.69 | | 50 day EMA | 1142.74 | 1141.22 | 1140.56 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.15 | 1138.91 | 1134.07 | | 12 day SMA | 1132.25 | 1126.57 | 1122.9 | | 20 day SMA | 1129.29 | 1129.24 | 1129.87 | | 35 day SMA | 1147.36 | 1146.7 | 1146.49 | | 50 day SMA | 1144.32 | 1143.12 | 1142.51 | | 100 day SMA | 1121.2 | 1120.59 | 1120.01 | | 150 day SMA | 1093.05 | 1092.26 | 1091.59 | | 200 day SMA | 1100.66 | 1100.69 | 1100.75 |
|
|
