AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 704.22 and 2169.65

Daily Target 1-507.37
Daily Target 2450.38
Daily Target 3958.06333333333
Daily Target 41915.81
Daily Target 52423.49

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 03 June 2026 1408.12 (-39.82%) 0.32 0.32 - 1465.75 0 times
Tue 02 June 2026 2339.66 (26.42%) 784.99 754.45 - 2341.85 0 times
Mon 01 June 2026 1850.68 (22.5%) 3.61 3.61 - 1851.17 0 times
Fri 29 May 2026 1510.75 (-12.95%) 16.08 16.08 - 1730.16 0 times
Thu 28 May 2026 1735.59 (3.15%) 153.83 153.83 - 1791.00 0 times
Wed 27 May 2026 1682.51 (18.07%) 87.53 87.53 - 1794.70 0 times
Tue 26 May 2026 1425.01 (58.34%) 0.12 0.12 - 1445.32 0 times
Fri 22 May 2026 899.95 (-25.78%) 26.70 26.70 - 907.12 0 times
Thu 21 May 2026 1212.62 (-17.66%) 90.86 71.53 - 1329.55 0 times
Wed 20 May 2026 1472.70 (95.74%) 130.48 124.64 - 1472.91 0 times
Tue 19 May 2026 752.38 (-63%) 65.18 42.44 - 1262.71 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 704.22 and 3045.75

Weekly Target 1-1091.43
Weekly Target 2158.34
Weekly Target 31250.0966666667
Weekly Target 42499.87
Weekly Target 53591.63

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 03 June 2026 1408.12 (-6.79%) 3.61 0.32 - 2341.85 0 times
Fri 29 May 2026 1510.75 (67.87%) 0.12 0.12 - 1794.70 0 times
Fri 22 May 2026 899.95 (-19.79%) 312.40 26.70 - 2105.49 0 times
Fri 15 May 2026 1122.03 (-14.19%) 70.95 0.86 - 1497.58 0 times
Fri 08 May 2026 1307.64 (2.7%) 48.68 37.32 - 1357.06 0 times
Wed 06 May 2026 1273.21 (26.25%) 57.96 48.68 - 1322.66 0 times
Fri 01 May 2026 1008.49 (-3.82%) 1.36 0.46 - 1492.49 0 times
Fri 24 April 2026 1048.51 (-35.34%) 252.46 0.31 - 1404.78 0 times
Fri 17 April 2026 1621.54 (67.69%) 130.43 0.48 - 1978.66 0 times
Fri 10 April 2026 966.98 (-36.56%) 120.70 0.21 - 2019.31 0 times
Thu 02 April 2026 1524.20 (61.75%) 41.01 35.57 - 2128.71 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 704.22 and 3045.75

Monthly Target 1-1091.43
Monthly Target 2158.34
Monthly Target 31250.0966666667
Monthly Target 42499.87
Monthly Target 53591.63

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 03 June 2026 1408.12 (-6.79%) 3.61 0.32 - 2341.85 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1768.96
12 day DMA 1526.93
20 day DMA 1390.89
35 day DMA 1251.88
50 day DMA 1311.77
100 day DMA 1393.68
150 day DMA 1324.54
200 day DMA 1392.9

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1709.91860.761621.35
12 day EMA1566.571595.371460.09
20 day EMA1461.591467.221375.43
35 day EMA1395.011394.241338.58
50 day EMA1349.921347.551307.07

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1768.961823.841640.91
12 day SMA1526.931503.091406.33
20 day SMA1390.891384.151330.12
35 day SMA1251.881241.781231.46
50 day SMA1311.771301.171294.72
100 day SMA1393.681390.91384.59
150 day SMA1324.541323.861316.97
200 day SMA1392.91392.021386.1
Back to top | Use Dark Theme