PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 682.97 and 694.17

Daily Target 1680.61
Daily Target 2685.32
Daily Target 3691.80666666667
Daily Target 4696.52
Daily Target 5703.01

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 27 July 2026 690.04 (2.62%) 692.28 687.09 - 698.29 0 times
Mon 20 July 2026 672.39 (-1.08%) 691.03 670.38 - 691.03 0 times
Mon 13 July 2026 679.76 (-7.06%) 687.41 677.24 - 692.39 0 times
Mon 29 June 2026 731.40 (8.6%) 726.06 722.16 - 731.82 0 times
Wed 17 June 2026 673.47 (-1.01%) 686.53 671.48 - 701.80 0 times
Mon 15 June 2026 680.35 (0.62%) 688.21 679.69 - 697.35 0 times
Fri 12 June 2026 676.16 (4.34%) 678.61 673.49 - 682.08 0 times
Mon 08 June 2026 648.05 (-0.61%) 651.93 648.05 - 655.02 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (3.93%) 641.46 640.68 - 649.35 0 times
Mon 18 May 2026 622.68 (-4.45%) 621.03 621.03 - 630.51 0 times

Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 682.97 and 694.17

Weekly Target 1680.61
Weekly Target 2685.32
Weekly Target 3691.80666666667
Weekly Target 4696.52
Weekly Target 5703.01

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 27 July 2026 690.04 (2.62%) 692.28 687.09 - 698.29 0 times
Mon 20 July 2026 672.39 (-1.08%) 691.03 670.38 - 691.03 0 times
Mon 13 July 2026 679.76 (-7.06%) 687.41 677.24 - 692.39 0 times
Mon 29 June 2026 731.40 (8.6%) 726.06 722.16 - 731.82 0 times
Wed 17 June 2026 673.47 (-0.4%) 688.21 671.48 - 701.80 0 times
Fri 12 June 2026 676.16 (3.7%) 651.93 648.05 - 682.08 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (-0.69%) 621.03 621.03 - 649.35 0 times
Mon 11 May 2026 651.67 (-1.19%) 659.31 651.59 - 659.31 0 times
Fri 08 May 2026 659.55 (-3.36%) 664.71 648.68 - 679.84 0 times
Thu 30 April 2026 682.45 (-0.51%) 689.51 675.72 - 694.84 0 times

weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 680.21 and 708.12

Monthly Target 1658.33
Monthly Target 2674.18
Monthly Target 3686.23666666667
Monthly Target 4702.09
Monthly Target 5714.15

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 27 July 2026 690.04 (-5.65%) 687.41 670.38 - 698.29 0 times
Mon 29 June 2026 731.40 (13.02%) 654.78 646.70 - 731.82 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times

monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 689.41
12 day DMA 668.76
20 day DMA 670.38
35 day DMA 666.66
50 day DMA 682.55
100 day DMA 685.94
150 day DMA 694.96
200 day DMA 705.99

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA684.33681.48686.03
12 day EMA676.48674.02674.32
20 day EMA672.88671.08670.94
35 day EMA677.85677.13677.41
50 day EMA683.53683.26683.7

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA689.41687.47688.23
12 day SMA668.76666.22665.21
20 day SMA670.38669.22668.21
35 day SMA666.66667.36669.19
50 day SMA682.55682.22682.26
100 day SMA685.94685.35685.11
150 day SMA694.96695.75696.38
200 day SMA705.99705.89705.86
Back to top | Use Dark Theme