Use Dark Theme
bell notificationshomepagelogin

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 676.12 and 690.28

Daily Target 1665.34
Daily Target 2672.73
Daily Target 3679.5
Daily Target 4686.89
Daily Target 5693.66

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Thu 10 July 2025 680.12 (3.86%) 673.76 672.11 - 686.27 0 times
Tue 08 July 2025 654.82 (0.55%) 650.47 649.70 - 659.39 0 times
Mon 07 July 2025 651.22 (1.54%) 657.19 647.70 - 659.56 0 times
Mon 30 June 2025 641.36 (0.53%) 642.47 637.85 - 643.77 0 times
Mon 23 June 2025 638.00 (1.08%) 617.66 617.66 - 638.92 0 times
Mon 09 June 2025 631.21 (3.25%) 628.95 625.08 - 634.02 0 times
Mon 02 June 2025 611.35 (-3.18%) 612.84 604.03 - 612.84 0 times
Tue 27 May 2025 631.46 (-2.56%) 625.03 620.57 - 631.58 0 times
Mon 19 May 2025 648.03 (-0.72%) 641.05 641.01 - 649.18 0 times
Mon 12 May 2025 652.71 (0%) 645.65 644.18 - 660.95 0 times
Mon 12 May 2025 652.71 (2.76%) 645.65 644.18 - 660.95 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 663.91 and 702.48

Weekly Target 1632.79
Weekly Target 2656.46
Weekly Target 3671.36333333333
Weekly Target 4695.03
Weekly Target 5709.93

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Thu 10 July 2025 680.12 (6.04%) 657.19 647.70 - 686.27 0 times
Mon 30 June 2025 641.36 (0.53%) 642.47 637.85 - 643.77 0 times
Mon 23 June 2025 638.00 (1.08%) 617.66 617.66 - 638.92 0 times
Mon 09 June 2025 631.21 (3.25%) 628.95 625.08 - 634.02 0 times
Mon 02 June 2025 611.35 (-3.18%) 612.84 604.03 - 612.84 0 times
Tue 27 May 2025 631.46 (-3.26%) 641.05 620.57 - 649.18 0 times
Mon 12 May 2025 652.71 (0%) 645.65 644.18 - 660.95 0 times
Mon 12 May 2025 652.71 (2.76%) 645.65 644.18 - 660.95 0 times
Mon 05 May 2025 635.18 (-0.51%) 634.36 632.71 - 641.30 0 times
Fri 02 May 2025 638.43 (5.21%) 613.16 610.26 - 640.27 0 times
Mon 14 April 2025 606.83 (2.26%) 610.68 597.88 - 610.68 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 663.91 and 702.48

Monthly Target 1632.79
Monthly Target 2656.46
Monthly Target 3671.36333333333
Monthly Target 4695.03
Monthly Target 5709.93

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Thu 10 July 2025 680.12 (6.04%) 657.19 647.70 - 686.27 0 times
Mon 30 June 2025 641.36 (1.57%) 612.84 604.03 - 643.77 0 times
Tue 27 May 2025 631.46 (2.56%) 632.21 620.57 - 660.95 0 times
Mon 28 April 2025 615.67 (-3.8%) 602.72 589.67 - 622.11 0 times
Mon 31 March 2025 640.00 (-3.21%) 665.37 625.06 - 680.49 0 times
Thu 27 February 2025 661.25 (-6.94%) 697.34 660.45 - 700.63 0 times
Fri 31 January 2025 710.57 (-14.44%) 691.01 666.58 - 740.04 0 times
Mon 25 November 2024 830.49 (7.58%) 773.37 773.36 - 836.67 0 times
Tue 29 October 2024 771.99 (-5.86%) 808.49 748.54 - 832.75 0 times
Mon 30 September 2024 820.05 (4.25%) 785.63 746.22 - 823.31 0 times
Fri 30 August 2024 786.63 (-0.56%) 794.04 719.56 - 805.43 0 times

 monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 653.1
12 day DMA 644.01
20 day DMA 639.23
35 day DMA 658.41
50 day DMA 689.58
100 day DMA 725.22
150 day DMA 710.46
200 day DMA 705.61

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA657.11645.6640.99
12 day EMA647.64641.74639.36
20 day EMA650.32647.18646.38
35 day EMA671.28670.76671.7
50 day EMA695.85696.49698.19

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA653.1643.32634.63
12 day SMA644.01640.54637.28
20 day SMA639.23637.37636.82
35 day SMA658.41659.75661.69
50 day SMA689.58691.95694.81
100 day SMA725.22724.95724.9
150 day SMA710.46710.36710.39
200 day SMA705.61705.5705.49
Back to top Use Dark Theme