PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 718.15 and 731.25

Daily Target 1707.77
Daily Target 2715.43
Daily Target 3720.87
Daily Target 4728.53
Daily Target 5733.97

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Fri 27 February 2026 723.09 (1.2%) 715.00 713.21 - 726.31 0 times
Wed 25 February 2026 714.52 (-2.96%) 736.82 706.84 - 736.82 0 times
Tue 24 February 2026 736.32 (0.07%) 736.40 734.48 - 742.98 0 times
Mon 23 February 2026 735.81 (-0.12%) 739.99 726.24 - 741.46 0 times
Thu 19 February 2026 736.67 (-1.28%) 742.36 735.51 - 746.97 0 times
Wed 18 February 2026 746.20 (-0.57%) 749.45 744.17 - 756.35 0 times
Tue 17 February 2026 750.51 (-1.64%) 764.91 741.22 - 766.17 0 times
Fri 13 February 2026 763.02 (4.5%) 755.48 755.48 - 767.53 0 times
Mon 09 February 2026 730.18 (5.39%) 734.09 726.62 - 736.35 0 times
Mon 02 February 2026 692.86 (-0.74%) 688.74 684.93 - 695.43 0 times
Tue 27 January 2026 698.01 (-1.21%) 703.16 696.79 - 704.16 0 times

Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 696.9 and 733.04

Weekly Target 1688.16
Weekly Target 2705.63
Weekly Target 3724.30333333333
Weekly Target 4741.77
Weekly Target 5760.44

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Fri 27 February 2026 723.09 (-1.84%) 739.99 706.84 - 742.98 0 times
Thu 19 February 2026 736.67 (-3.45%) 764.91 735.51 - 766.17 0 times
Fri 13 February 2026 763.02 (10.13%) 734.09 726.62 - 767.53 0 times
Mon 02 February 2026 692.86 (-0.74%) 688.74 684.93 - 695.43 0 times
Tue 27 January 2026 698.01 (-1.72%) 709.67 696.79 - 710.31 0 times
Tue 20 January 2026 710.22 (6.77%) 723.85 709.79 - 733.83 0 times
Wed 07 January 2026 665.18 (-1.3%) 668.40 664.47 - 688.85 0 times
Mon 29 December 2025 673.91 (-0.06%) 677.59 670.51 - 677.59 0 times
Mon 22 December 2025 674.32 (-2.24%) 675.81 672.21 - 676.54 0 times
Tue 16 December 2025 689.77 (-1.13%) 701.47 685.41 - 701.84 0 times
Fri 12 December 2025 697.63 (-0%) 692.88 678.14 - 709.41 0 times

weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 704.01 and 786.61

Monthly Target 1642.58
Monthly Target 2682.84
Monthly Target 3725.18333333333
Monthly Target 4765.44
Monthly Target 5807.78

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times
Mon 28 July 2025 684.67 (6.75%) 657.19 641.11 - 696.09 0 times
Mon 30 June 2025 641.36 (1.57%) 612.84 604.03 - 643.77 0 times
Tue 27 May 2025 631.46 (2.56%) 632.21 620.57 - 660.95 0 times
Mon 28 April 2025 615.67 (-3.8%) 602.72 589.67 - 622.11 0 times

monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 729.28
12 day DMA 727.81
20 day DMA 712.62
35 day DMA 697.56
50 day DMA 707.8
100 day DMA 688.55
150 day DMA 717.21
200 day DMA 709.68

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA727.33729.45736.91
12 day EMA724.53724.79726.66
20 day EMA717.77717.21717.49
35 day EMA713.64713.08712.99
50 day EMA708.68708.09707.83

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA729.28733.9741.1
12 day SMA727.81726.74727.96
20 day SMA712.62711.35710.65
35 day SMA697.56697.41697.18
50 day SMA707.8707.37707.15
100 day SMA688.55689.14689.76
150 day SMA717.21717.38717.61
200 day SMA709.68709.52709.35
Back to top | Use Dark Theme