SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 73.14 and 74.09

Daily Target 172.96
Daily Target 273.31
Daily Target 373.91
Daily Target 474.26
Daily Target 574.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 73.66 (-0.93%) 74.36 73.56 - 74.51 0 times
Thu 05 February 2026 74.35 (0.12%) 74.26 73.70 - 74.41 0 times
Wed 04 February 2026 74.26 (0.24%) 74.09 73.61 - 74.56 0 times
Tue 03 February 2026 74.08 (1.77%) 72.80 72.80 - 74.15 0 times
Mon 02 February 2026 72.79 (-0.48%) 73.16 72.48 - 73.16 0 times
Fri 30 January 2026 73.14 (-1.47%) 74.23 72.87 - 74.30 0 times
Thu 29 January 2026 74.23 (-0.03%) 74.26 73.83 - 74.82 0 times
Wed 28 January 2026 74.25 (0.11%) 74.18 74.10 - 74.75 0 times
Tue 27 January 2026 74.17 (0.26%) 73.99 73.77 - 74.58 0 times
Mon 26 January 2026 73.98 (-0.15%) 74.11 73.91 - 74.49 0 times
Fri 23 January 2026 74.09 (0.26%) 73.91 73.71 - 74.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 73.07 and 75.15

Weekly Target 171.49
Weekly Target 272.57
Weekly Target 373.566666666667
Weekly Target 474.65
Weekly Target 575.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 73.66 (0.71%) 73.16 72.48 - 74.56 0 times
Fri 30 January 2026 73.14 (-1.28%) 74.11 72.87 - 74.82 0 times
Fri 23 January 2026 74.09 (0.84%) 73.50 72.91 - 74.49 0 times
Fri 16 January 2026 73.47 (0.23%) 73.33 71.67 - 73.95 0 times
Fri 09 January 2026 73.30 (1.71%) 72.09 72.03 - 73.61 0 times
Fri 02 January 2026 72.07 (-2.26%) 73.76 71.86 - 73.84 0 times
Fri 26 December 2025 73.74 (1.89%) 72.39 72.36 - 74.23 0 times
Fri 19 December 2025 72.37 (-1.74%) 73.67 71.67 - 73.70 0 times
Fri 12 December 2025 73.65 (-0.46%) 74.01 73.26 - 74.33 0 times
Fri 05 December 2025 73.99 (-1.28%) 74.97 73.69 - 75.14 0 times
Fri 28 November 2025 74.95 (2.59%) 73.08 72.59 - 75.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 73.07 and 75.15

Monthly Target 171.49
Monthly Target 272.57
Monthly Target 373.566666666667
Monthly Target 474.65
Monthly Target 575.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 73.66 (0.71%) 73.16 72.48 - 74.56 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times
Mon 30 June 2025 77.21 (-1.46%) 78.38 76.71 - 81.13 0 times
Fri 30 May 2025 78.35 (-3.24%) 80.98 78.23 - 82.28 0 times
Wed 30 April 2025 80.97 (-0.31%) 81.23 80.03 - 84.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 73.83
12 day DMA 73.91
20 day DMA 73.47
35 day DMA 73.25
50 day DMA 73.44
100 day DMA 73.76
150 day DMA 74.82
200 day DMA 76.09

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.974.0273.85
12 day EMA73.7673.7873.68
20 day EMA73.6373.6373.55
35 day EMA73.5673.5573.5
50 day EMA73.4973.4873.44

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8373.7273.7
12 day SMA73.9173.8973.77
20 day SMA73.4773.4573.41
35 day SMA73.2573.2173.17
50 day SMA73.4473.4373.4
100 day SMA73.7673.7873.79
150 day SMA74.8274.8574.87
200 day SMA76.0976.1476.17
Back to top | Use Dark Theme