Use Dark Theme
bell notificationshomepagelogin

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 79.18 and 80.32

Daily Target 178.24
Daily Target 278.97
Daily Target 379.383333333333
Daily Target 480.11
Daily Target 580.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 79.69 (1.19%) 78.76 78.66 - 79.80 0 times
Wed 07 May 2025 78.75 (-1.61%) 80.05 78.71 - 80.85 0 times
Tue 06 May 2025 80.04 (-0.1%) 80.13 79.79 - 80.54 0 times
Mon 05 May 2025 80.12 (-0.9%) 80.87 79.94 - 81.19 0 times
Fri 02 May 2025 80.85 (-0.05%) 80.95 80.37 - 81.17 0 times
Thu 01 May 2025 80.89 (-0.1%) 80.98 80.66 - 81.50 0 times
Wed 30 April 2025 80.97 (-0.36%) 81.27 80.69 - 81.78 0 times
Tue 29 April 2025 81.26 (-2.11%) 83.02 81.15 - 83.02 0 times
Mon 28 April 2025 83.01 (-0.66%) 83.59 82.08 - 83.59 0 times
Fri 25 April 2025 83.56 (0.67%) 83.01 83.01 - 83.79 0 times
Thu 24 April 2025 83.00 (0.76%) 82.09 81.99 - 83.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 77.91 and 80.44

Weekly Target 177.32
Weekly Target 278.5
Weekly Target 379.846666666667
Weekly Target 481.03
Weekly Target 582.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 79.69 (-1.43%) 80.87 78.66 - 81.19 0 times
Fri 02 May 2025 80.85 (-3.24%) 83.59 80.37 - 83.59 0 times
Fri 25 April 2025 83.56 (2.29%) 82.73 81.99 - 83.79 0 times
Tue 15 April 2025 81.69 (-1.5%) 82.96 81.25 - 82.96 0 times
Fri 11 April 2025 82.93 (1.52%) 81.71 80.03 - 82.98 0 times
Fri 04 April 2025 81.69 (0.65%) 81.19 80.51 - 84.00 0 times
Fri 28 March 2025 81.16 (-1.1%) 82.09 79.98 - 82.25 0 times
Fri 21 March 2025 82.06 (1.84%) 80.61 80.61 - 83.13 0 times
Fri 14 March 2025 80.58 (0.39%) 80.30 79.74 - 81.51 0 times
Fri 07 March 2025 80.27 (-0.78%) 80.93 77.75 - 81.32 0 times
Fri 28 February 2025 80.90 (-6.97%) 86.99 80.87 - 87.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 77.76 and 80.6

Monthly Target 177.11
Monthly Target 278.4
Monthly Target 379.95
Monthly Target 481.24
Monthly Target 582.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 79.69 (-1.58%) 80.98 78.66 - 81.50 0 times
Wed 30 April 2025 80.97 (-0.31%) 81.23 80.03 - 84.00 0 times
Mon 31 March 2025 81.22 (0.4%) 80.93 77.75 - 83.13 0 times
Fri 28 February 2025 80.90 (-1.49%) 82.15 80.87 - 87.39 0 times
Fri 31 January 2025 82.12 (1.33%) 78.01 77.77 - 82.75 0 times
Tue 26 November 2024 81.04 (-3.18%) 83.71 79.82 - 85.28 0 times
Thu 31 October 2024 83.70 (0.72%) 83.11 80.13 - 85.73 0 times
Mon 30 September 2024 83.10 (9.24%) 76.11 73.98 - 85.10 0 times
Fri 30 August 2024 76.07 (1.22%) 75.16 71.36 - 77.09 0 times
Wed 31 July 2024 75.15 (-5.45%) 79.51 74.48 - 81.83 0 times
Fri 28 June 2024 79.48 (-0.79%) 80.14 78.59 - 82.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 79.89
12 day DMA 81.21
20 day DMA 81.46
35 day DMA 81.68
50 day DMA 82.11
100 day DMA 81.96
150 day DMA 81.21
200 day DMA 80.14

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.98080.63
12 day EMA80.7180.8981.28
20 day EMA81.1881.3481.61
35 day EMA81.7181.8382.01
50 day EMA82.0382.1382.27

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8980.1380.57
12 day SMA81.2181.4481.69
20 day SMA81.4681.5681.75
35 day SMA81.6881.781.74
50 day SMA82.1182.2282.34
100 day SMA81.9681.9982.02
150 day SMA81.2181.1681.11
200 day SMA80.1480.1480.15
Back to top Use Dark Theme