SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 82.44 and 84.11

Daily Target 182.15
Daily Target 282.72
Daily Target 383.823333333333
Daily Target 484.39
Daily Target 585.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 83.28 (-0.99%) 84.12 83.26 - 84.93 0 times
Tue 02 June 2026 84.11 (-0.73%) 84.73 83.49 - 84.82 0 times
Mon 01 June 2026 84.73 (1.25%) 83.71 83.55 - 85.17 0 times
Fri 29 May 2026 83.68 (0%) 83.69 83.47 - 84.52 0 times
Thu 28 May 2026 83.68 (0.48%) 83.29 82.66 - 83.81 0 times
Wed 27 May 2026 83.28 (-0.85%) 84.00 83.03 - 84.19 0 times
Tue 26 May 2026 83.99 (-0.59%) 84.53 83.68 - 84.53 0 times
Fri 22 May 2026 84.49 (-0.32%) 84.74 84.27 - 85.06 0 times
Thu 21 May 2026 84.76 (-0.35%) 85.07 84.47 - 85.70 0 times
Wed 20 May 2026 85.06 (-1.55%) 86.41 84.79 - 86.70 0 times
Tue 19 May 2026 86.40 (0.4%) 86.07 85.87 - 86.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 82.32 and 84.23

Weekly Target 181.99
Weekly Target 282.64
Weekly Target 383.903333333333
Weekly Target 484.55
Weekly Target 585.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 83.28 (-0.48%) 83.71 83.26 - 85.17 0 times
Fri 29 May 2026 83.68 (-0.96%) 84.53 82.66 - 84.53 0 times
Fri 22 May 2026 84.49 (0.52%) 84.08 84.08 - 86.83 0 times
Fri 15 May 2026 84.05 (-0.72%) 84.69 83.71 - 87.60 0 times
Fri 08 May 2026 84.66 (-0.34%) 87.34 83.07 - 87.34 0 times
Wed 06 May 2026 84.95 (-1.26%) 86.05 84.13 - 87.84 0 times
Fri 01 May 2026 86.03 (4.94%) 82.01 82.01 - 86.28 0 times
Fri 24 April 2026 81.98 (3.68%) 79.09 79.08 - 82.22 0 times
Fri 17 April 2026 79.07 (0.3%) 78.88 78.34 - 80.49 0 times
Fri 10 April 2026 78.83 (-4.51%) 82.59 78.65 - 83.21 0 times
Thu 02 April 2026 82.55 (-1.48%) 83.81 81.74 - 84.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 82.32 and 84.23

Monthly Target 181.99
Monthly Target 282.64
Monthly Target 383.903333333333
Monthly Target 484.55
Monthly Target 585.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 83.28 (-0.48%) 83.71 83.26 - 85.17 0 times
Fri 29 May 2026 83.68 (-1.44%) 84.91 82.66 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 83.9
12 day DMA 84.46
20 day DMA 84.76
35 day DMA 84.07
50 day DMA 83.35
100 day DMA 79.61
150 day DMA 77.48
200 day DMA 76.97

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8784.1684.18
12 day EMA84.2384.484.45
20 day EMA84.384.4184.44
35 day EMA83.8483.8783.86
50 day EMA83.2483.2483.2

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.983.983.87
12 day SMA84.4684.5284.61
20 day SMA84.7684.8485
35 day SMA84.0783.9683.82
50 day SMA83.3583.3583.32
100 day SMA79.6179.5179.4
150 day SMA77.4877.4277.35
200 day SMA76.9776.9476.9
Back to top | Use Dark Theme