Use Dark Theme
bell notificationshomepagelogin

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 82.04 and 83.5

Daily Target 180.91
Daily Target 281.71
Daily Target 382.373333333333
Daily Target 483.17
Daily Target 583.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 82.50 (0.46%) 82.15 81.58 - 83.04 0 times
Fri 31 January 2025 82.12 (-0.3%) 82.40 81.32 - 82.51 0 times
Thu 30 January 2025 82.37 (-0.37%) 82.69 81.90 - 82.75 0 times
Wed 29 January 2025 82.68 (1.39%) 81.56 81.54 - 82.75 0 times
Tue 28 January 2025 81.55 (0.53%) 81.13 81.02 - 82.03 0 times
Mon 27 January 2025 81.12 (-0.16%) 81.28 80.54 - 81.60 0 times
Fri 24 January 2025 81.25 (0.45%) 80.90 80.22 - 81.70 0 times
Thu 23 January 2025 80.89 (1.81%) 79.46 79.11 - 81.42 0 times
Wed 22 January 2025 79.45 (-0.31%) 79.71 78.77 - 80.50 0 times
Tue 21 January 2025 79.70 (-0.19%) 79.89 78.71 - 80.46 0 times
Fri 17 January 2025 79.85 (0%) 79.37 78.79 - 79.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 82.04 and 83.5

Weekly Target 180.91
Weekly Target 281.71
Weekly Target 382.373333333333
Weekly Target 483.17
Weekly Target 583.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 82.50 (0.46%) 82.15 81.58 - 83.04 0 times
Fri 31 January 2025 82.12 (1.07%) 81.28 80.54 - 82.75 0 times
Fri 24 January 2025 81.25 (1.75%) 79.89 78.71 - 81.70 0 times
Fri 17 January 2025 79.85 (0%) 79.37 78.79 - 79.93 0 times
Fri 17 January 2025 79.85 (-0.92%) 80.62 78.79 - 81.08 0 times
Fri 10 January 2025 80.59 (3.03%) 78.72 78.08 - 80.69 0 times
Wed 08 January 2025 78.22 (-3.48%) 78.01 77.77 - 79.00 0 times
Tue 26 November 2024 81.04 (0%) 80.05 80.02 - 81.68 0 times
Tue 26 November 2024 81.04 (0.33%) 80.80 79.82 - 81.68 0 times
Fri 22 November 2024 80.77 (-1.94%) 82.40 80.73 - 84.30 0 times
Fri 15 November 2024 82.37 (-2.83%) 84.80 81.10 - 84.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 82.04 and 83.5

Monthly Target 180.91
Monthly Target 281.71
Monthly Target 382.373333333333
Monthly Target 483.17
Monthly Target 583.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 82.50 (0.46%) 82.15 81.58 - 83.04 0 times
Fri 31 January 2025 82.12 (1.33%) 78.01 77.77 - 82.75 0 times
Tue 26 November 2024 81.04 (-3.18%) 83.71 79.82 - 85.28 0 times
Thu 31 October 2024 83.70 (0.72%) 83.11 80.13 - 85.73 0 times
Mon 30 September 2024 83.10 (9.24%) 76.11 73.98 - 85.10 0 times
Fri 30 August 2024 76.07 (1.22%) 75.16 71.36 - 77.09 0 times
Wed 31 July 2024 75.15 (-5.45%) 79.51 74.48 - 81.83 0 times
Fri 28 June 2024 79.48 (-0.79%) 80.14 78.59 - 82.07 0 times
Fri 31 May 2024 80.11 (0.2%) 79.96 79.24 - 83.27 0 times
Tue 30 April 2024 79.95 (-7.53%) 86.51 79.38 - 87.24 0 times
Thu 28 March 2024 86.46 (4.03%) 83.12 80.82 - 86.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 82.24
12 day DMA 81.11
20 day DMA 80.42
35 day DMA 81.04
50 day DMA 81.51
100 day DMA 79.76
150 day DMA 79.27
200 day DMA 80.13

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1181.9281.82
12 day EMA81.4381.2481.08
20 day EMA81.1581.0180.89
35 day EMA81.2381.1681.1
50 day EMA81.681.5681.54

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2481.9781.79
12 day SMA81.1180.8580.63
20 day SMA80.4280.280.14
35 day SMA81.0481.1181.17
50 day SMA81.5181.4981.46
100 day SMA79.7679.6879.59
150 day SMA79.2779.2679.25
200 day SMA80.1380.1580.16
Back to top Use Dark Theme