SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 202.43 and 208.16

Daily Target 1197.69
Daily Target 2201.43
Daily Target 3203.41666666667
Daily Target 4207.16
Daily Target 5209.15

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 06 February 2026 205.18 (2.15%) 200.98 199.67 - 205.40 0 times
Thu 05 February 2026 200.87 (-3.47%) 207.95 200.50 - 207.95 0 times
Wed 04 February 2026 208.09 (-0.65%) 209.22 206.18 - 212.13 0 times
Tue 03 February 2026 209.45 (2.23%) 204.49 204.49 - 209.78 0 times
Mon 02 February 2026 204.88 (-1.18%) 207.77 199.56 - 207.77 0 times
Fri 30 January 2026 207.33 (-5.28%) 219.09 206.22 - 219.14 0 times
Thu 29 January 2026 218.88 (-0.19%) 218.97 217.98 - 224.21 0 times
Wed 28 January 2026 219.30 (1.96%) 214.33 214.33 - 219.97 0 times
Tue 27 January 2026 215.09 (-0.01%) 215.41 212.89 - 215.59 0 times
Mon 26 January 2026 215.11 (1.14%) 210.87 210.87 - 216.94 0 times
Fri 23 January 2026 212.68 (1.43%) 209.40 209.40 - 212.68 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 196.09 and 208.66

Weekly Target 1193.05
Weekly Target 2199.12
Weekly Target 3205.62333333333
Weekly Target 4211.69
Weekly Target 5218.19

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 06 February 2026 205.18 (-1.04%) 207.77 199.56 - 212.13 0 times
Fri 30 January 2026 207.33 (-2.52%) 210.87 206.22 - 224.21 0 times
Fri 23 January 2026 212.68 (3.75%) 207.19 205.83 - 212.68 0 times
Fri 16 January 2026 205.00 (2.48%) 200.02 199.66 - 207.50 0 times
Fri 09 January 2026 200.03 (3.32%) 194.43 194.43 - 201.60 0 times
Fri 02 January 2026 193.60 (0.07%) 193.34 190.44 - 195.01 0 times
Fri 26 December 2025 193.46 (1.5%) 190.48 190.48 - 196.09 0 times
Fri 19 December 2025 190.61 (3.19%) 184.68 184.31 - 190.77 0 times
Fri 12 December 2025 184.72 (0.4%) 183.85 180.23 - 187.10 0 times
Fri 05 December 2025 183.99 (1.54%) 181.20 179.10 - 185.13 0 times
Fri 28 November 2025 181.20 (5.27%) 171.99 171.81 - 181.25 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 196.09 and 208.66

Monthly Target 1193.05
Monthly Target 2199.12
Monthly Target 3205.62333333333
Monthly Target 4211.69
Monthly Target 5218.19

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 06 February 2026 205.18 (-1.04%) 207.77 199.56 - 212.13 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times
Fri 30 May 2025 140.35 (4.51%) 134.83 134.52 - 142.81 0 times
Wed 30 April 2025 134.29 (-1.96%) 136.68 118.33 - 139.36 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 205.69
12 day DMA 210.55
20 day DMA 208.61
35 day DMA 202.33
50 day DMA 196.26
100 day DMA 185.64
150 day DMA 174.48
200 day DMA 165.74

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.11206.58209.44
12 day EMA207.73208.19209.52
20 day EMA206.4206.53207.12
35 day EMA201.54201.33201.36
50 day EMA195.37194.97194.73

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.69206.12209.73
12 day SMA210.55210.86211.39
20 day SMA208.61208.25208.15
35 day SMA202.33201.76201.32
50 day SMA196.26195.65195.08
100 day SMA185.64185.23184.86
150 day SMA174.48174.06173.68
200 day SMA165.74165.33164.95
Back to top | Use Dark Theme