SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 202.9 and 205.12

Daily Target 1202.45
Daily Target 2203.34
Daily Target 3204.67
Daily Target 4205.56
Daily Target 5206.89

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 15 April 2026 204.23 (-0.17%) 204.85 203.78 - 206.00 0 times
Tue 14 April 2026 204.58 (1.92%) 199.77 199.77 - 205.24 0 times
Mon 13 April 2026 200.73 (-0.36%) 201.14 199.22 - 201.37 0 times
Fri 10 April 2026 201.46 (1.12%) 199.16 198.84 - 202.23 0 times
Thu 09 April 2026 199.22 (-0.45%) 200.75 198.32 - 200.75 0 times
Wed 08 April 2026 200.12 (5.6%) 187.91 187.91 - 203.82 0 times
Tue 07 April 2026 189.51 (-1.21%) 191.90 187.63 - 192.69 0 times
Mon 06 April 2026 191.83 (0.82%) 190.70 189.62 - 192.01 0 times
Thu 02 April 2026 190.27 (-0.89%) 192.42 186.91 - 192.59 0 times
Wed 01 April 2026 191.97 (3.43%) 184.76 184.76 - 192.68 0 times
Tue 31 March 2026 185.61 (1.8%) 182.18 182.18 - 186.12 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 201.73 and 208.51

Weekly Target 1196.37
Weekly Target 2200.3
Weekly Target 3203.15
Weekly Target 4207.08
Weekly Target 5209.93

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 15 April 2026 204.23 (1.37%) 201.14 199.22 - 206.00 0 times
Fri 10 April 2026 201.46 (5.88%) 190.70 187.63 - 203.82 0 times
Thu 02 April 2026 190.27 (4.1%) 182.99 181.96 - 192.68 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times
Fri 06 March 2026 196.33 (-10.55%) 219.76 194.91 - 221.05 0 times
Fri 27 February 2026 219.48 (3.17%) 212.02 212.02 - 220.61 0 times
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (1.86%) 205.07 204.54 - 213.34 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 194.5 and 215.74

Monthly Target 1177.09
Monthly Target 2190.66
Monthly Target 3198.33
Monthly Target 4211.9
Monthly Target 5219.57

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 15 April 2026 204.23 (10.03%) 184.76 184.76 - 206.00 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 202.04
12 day DMA 195.16
20 day DMA 191.72
35 day DMA 198.21
50 day DMA 201.16
100 day DMA 196.83
150 day DMA 189.02
200 day DMA 179.22

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA201.7200.44198.37
12 day EMA197.55196.33194.83
20 day EMA196.52195.71194.78
35 day EMA198.47198.13197.75
50 day EMA202.5202.43202.34

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA202.04201.22198.21
12 day SMA195.16193.37191.57
20 day SMA191.72191.3190.97
35 day SMA198.21198.38198.56
50 day SMA201.16201.46201.75
100 day SMA196.83196.56196.31
150 day SMA189.02188.73188.42
200 day SMA179.22178.9178.59
Back to top | Use Dark Theme