SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 198.9 and 201.95

Daily Target 1198.33
Daily Target 2199.46
Daily Target 3201.37666666667
Daily Target 4202.51
Daily Target 5204.43

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 03 June 2026 200.60 (-1.08%) 203.05 200.24 - 203.29 0 times
Tue 02 June 2026 202.79 (0.88%) 200.79 200.58 - 203.58 0 times
Mon 01 June 2026 201.03 (-0.96%) 203.36 199.14 - 203.36 0 times
Fri 29 May 2026 202.98 (0.87%) 201.18 201.18 - 203.43 0 times
Thu 28 May 2026 201.23 (0.57%) 200.18 197.38 - 201.78 0 times
Wed 27 May 2026 200.08 (-0.39%) 200.64 199.34 - 200.97 0 times
Tue 26 May 2026 200.87 (3.4%) 201.31 200.28 - 201.45 0 times
Fri 22 May 2026 194.27 (0.19%) 193.54 193.18 - 194.93 0 times
Thu 21 May 2026 193.90 (0.23%) 193.30 192.72 - 194.52 0 times
Wed 20 May 2026 193.45 (0.88%) 191.69 191.20 - 193.97 0 times
Tue 19 May 2026 191.76 (-1.05%) 193.74 191.27 - 195.72 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 197.65 and 202.09

Weekly Target 1196.67
Weekly Target 2198.63
Weekly Target 3201.10666666667
Weekly Target 4203.07
Weekly Target 5205.55

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 03 June 2026 200.60 (-1.17%) 203.36 199.14 - 203.58 0 times
Fri 29 May 2026 202.98 (4.48%) 201.31 197.38 - 203.43 0 times
Fri 22 May 2026 194.27 (0.02%) 194.54 191.20 - 195.72 0 times
Fri 15 May 2026 194.24 (-3.89%) 202.20 193.89 - 206.48 0 times
Fri 08 May 2026 202.11 (0.57%) 191.42 191.39 - 205.23 0 times
Wed 06 May 2026 200.97 (4.77%) 192.48 190.56 - 201.26 0 times
Fri 01 May 2026 191.82 (-3.7%) 199.02 190.75 - 199.94 0 times
Fri 24 April 2026 199.19 (-4.85%) 210.40 199.19 - 210.40 0 times
Fri 17 April 2026 209.35 (3.92%) 201.14 199.22 - 210.60 0 times
Fri 10 April 2026 201.46 (5.88%) 190.70 187.63 - 203.82 0 times
Thu 02 April 2026 190.27 (4.1%) 182.99 181.96 - 192.68 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 197.65 and 202.09

Monthly Target 1196.67
Monthly Target 2198.63
Monthly Target 3201.10666666667
Monthly Target 4203.07
Monthly Target 5205.55

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 03 June 2026 200.60 (-1.17%) 203.36 199.14 - 203.58 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 201.73
12 day DMA 198.06
20 day DMA 199.41
35 day DMA 199.05
50 day DMA 197.24
100 day DMA 201.59
150 day DMA 195.31
200 day DMA 188.34

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA201.05201.28200.52
12 day EMA199.8199.65199.08
20 day EMA199.03198.86198.45
35 day EMA197.9197.74197.44
50 day EMA196.91196.76196.51

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA201.73201.62201.24
12 day SMA198.06197.53197.44
20 day SMA199.41199.42198.87
35 day SMA199.05199.15199.2
50 day SMA197.24196.85196.42
100 day SMA201.59201.57201.56
150 day SMA195.31195.15194.97
200 day SMA188.34188.11187.88
Back to top | Use Dark Theme