SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 94 and 95.79

Daily Target 192.53
Daily Target 293.67
Daily Target 394.323333333333
Daily Target 495.46
Daily Target 596.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 94.80 (1.86%) 93.19 93.19 - 94.98 0 times
Fri 24 July 2026 93.07 (0%) 93.63 92.44 - 93.64 0 times
Fri 24 July 2026 93.07 (-0.59%) 93.63 92.44 - 93.64 0 times
Thu 23 July 2026 93.62 (-0.4%) 94.00 93.51 - 94.69 0 times
Wed 22 July 2026 94.00 (-0.07%) 93.99 93.72 - 94.53 0 times
Tue 21 July 2026 94.07 (0.04%) 94.05 93.84 - 94.90 0 times
Mon 20 July 2026 94.03 (-0.34%) 94.26 93.76 - 94.32 0 times
Fri 17 July 2026 94.35 (-0.67%) 95.01 93.64 - 95.39 0 times
Thu 16 July 2026 94.99 (-0.79%) 95.88 94.78 - 96.00 0 times
Wed 15 July 2026 95.75 (-0.48%) 96.08 95.11 - 96.44 0 times
Tue 14 July 2026 96.21 (0.63%) 95.50 94.82 - 96.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 94 and 95.79

Weekly Target 192.53
Weekly Target 293.67
Weekly Target 394.323333333333
Weekly Target 495.46
Weekly Target 596.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 94.80 (1.86%) 93.19 93.19 - 94.98 0 times
Fri 24 July 2026 93.07 (0%) 93.63 92.44 - 93.64 0 times
Fri 24 July 2026 93.07 (-1.36%) 94.26 92.44 - 94.90 0 times
Fri 17 July 2026 94.35 (0.64%) 94.82 93.64 - 96.44 0 times
Tue 07 July 2026 93.75 (-0.27%) 94.00 93.08 - 94.12 0 times
Thu 02 July 2026 94.00 (0.73%) 93.27 91.10 - 94.23 0 times
Fri 26 June 2026 93.32 (-4.88%) 97.34 92.41 - 97.80 0 times
Thu 18 June 2026 98.11 (-1.25%) 99.56 97.66 - 101.37 0 times
Fri 12 June 2026 99.35 (-1.33%) 100.40 97.74 - 100.73 0 times
Fri 05 June 2026 100.69 (-2.01%) 102.63 100.33 - 106.28 0 times
Fri 29 May 2026 102.76 (0.76%) 102.48 100.83 - 104.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 92.95 and 98.29

Monthly Target 188.77
Monthly Target 291.79
Monthly Target 394.113333333333
Monthly Target 497.13
Monthly Target 599.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 94.80 (3.2%) 91.80 91.10 - 96.44 0 times
Tue 30 June 2026 91.86 (-10.61%) 102.63 91.72 - 106.28 0 times
Fri 29 May 2026 102.76 (5.13%) 97.82 97.00 - 104.22 0 times
Thu 30 April 2026 97.75 (4.02%) 94.34 93.27 - 100.73 0 times
Tue 31 March 2026 93.97 (-7.91%) 101.66 92.67 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 93.71
12 day DMA 94.46
20 day DMA 93.97
35 day DMA 96.1
50 day DMA 97.53
100 day DMA 97.56
150 day DMA 97.97
200 day DMA 99.43

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9393.593.72
12 day EMA94.1594.0394.21
20 day EMA94.6694.6494.8
35 day EMA95.8795.9396.1
50 day EMA97.3197.4197.59

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7193.5793.76
12 day SMA94.4694.3894.39
20 day SMA93.9793.9594.01
35 day SMA96.196.4196.75
50 day SMA97.5397.6197.76
100 day SMA97.5697.6197.67
150 day SMA97.979898.03
200 day SMA99.4399.4999.56
Back to top | Use Dark Theme