SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 102.96 and 104.63

Daily Target 1102.64
Daily Target 2103.28
Daily Target 3104.31333333333
Daily Target 4104.95
Daily Target 5105.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 103.91 (-1.44%) 105.35 103.68 - 105.35 0 times
Tue 02 June 2026 105.43 (0.33%) 105.14 104.50 - 106.28 0 times
Mon 01 June 2026 105.08 (2.26%) 102.63 102.61 - 105.56 0 times
Fri 29 May 2026 102.76 (1.1%) 101.70 101.69 - 103.40 0 times
Thu 28 May 2026 101.64 (-0.65%) 102.32 100.83 - 102.33 0 times
Wed 27 May 2026 102.30 (-1.05%) 103.42 102.28 - 103.90 0 times
Tue 26 May 2026 103.39 (1.38%) 102.48 102.44 - 104.22 0 times
Fri 22 May 2026 101.98 (1.97%) 100.15 100.01 - 102.26 0 times
Thu 21 May 2026 100.01 (2%) 98.09 97.92 - 100.45 0 times
Wed 20 May 2026 98.05 (-0.97%) 99.08 97.59 - 99.12 0 times
Tue 19 May 2026 99.01 (0.62%) 98.53 98.43 - 99.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 103.26 and 106.93

Weekly Target 1100.6
Weekly Target 2102.25
Weekly Target 3104.26666666667
Weekly Target 4105.92
Weekly Target 5107.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 103.91 (1.12%) 102.63 102.61 - 106.28 0 times
Fri 29 May 2026 102.76 (0.76%) 102.48 100.83 - 104.22 0 times
Fri 22 May 2026 101.98 (4.03%) 97.97 97.00 - 102.26 0 times
Fri 15 May 2026 98.03 (-2.16%) 100.10 97.92 - 100.40 0 times
Fri 08 May 2026 100.19 (1.55%) 97.57 97.51 - 100.81 0 times
Wed 06 May 2026 98.66 (0.41%) 98.13 97.44 - 98.77 0 times
Fri 01 May 2026 98.26 (-1.82%) 100.12 95.96 - 100.51 0 times
Fri 24 April 2026 100.08 (0.29%) 99.29 99.23 - 100.73 0 times
Fri 17 April 2026 99.79 (4.26%) 95.30 94.55 - 99.94 0 times
Fri 10 April 2026 95.71 (1.5%) 94.29 94.04 - 97.35 0 times
Thu 02 April 2026 94.30 (-0.32%) 94.37 92.79 - 95.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 103.26 and 106.93

Monthly Target 1100.6
Monthly Target 2102.25
Monthly Target 3104.26666666667
Monthly Target 4105.92
Monthly Target 5107.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 103.91 (1.12%) 102.63 102.61 - 106.28 0 times
Fri 29 May 2026 102.76 (5.13%) 97.82 97.00 - 104.22 0 times
Thu 30 April 2026 97.75 (4.02%) 94.34 93.27 - 100.73 0 times
Tue 31 March 2026 93.97 (-7.91%) 101.66 92.67 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 103.76
12 day DMA 101.83
20 day DMA 100.76
35 day DMA 99.92
50 day DMA 98.57
100 day DMA 98.57
150 day DMA 99.44
200 day DMA 101.39

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA103.84103.8102.99
12 day EMA102.39102.11101.51
20 day EMA101.34101.07100.61
35 day EMA10099.7799.44
50 day EMA98.998.798.43

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA103.76103.44103.03
12 day SMA101.83101.34100.78
20 day SMA100.76100.5100.11
35 day SMA99.9299.7699.52
50 day SMA98.5798.3898.15
100 day SMA98.5798.5298.46
150 day SMA99.4499.4699.48
200 day SMA101.39101.41101.41
Back to top | Use Dark Theme