SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 96.07 and 97.29

Daily Target 195.09
Daily Target 295.83
Daily Target 396.31
Daily Target 497.05
Daily Target 597.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 96.57 (-0.1%) 96.48 95.57 - 96.79 0 times
Thu 05 February 2026 96.67 (-1.48%) 98.05 96.51 - 98.08 0 times
Wed 04 February 2026 98.12 (-1.04%) 99.04 97.51 - 99.04 0 times
Tue 03 February 2026 99.15 (0.21%) 99.50 98.90 - 100.19 0 times
Mon 02 February 2026 98.94 (-0.92%) 99.39 98.63 - 99.53 0 times
Fri 30 January 2026 99.86 (-0.06%) 100.06 99.48 - 100.79 0 times
Thu 29 January 2026 99.92 (-0.22%) 100.32 99.43 - 100.37 0 times
Wed 28 January 2026 100.14 (0.42%) 100.19 99.71 - 100.59 0 times
Tue 27 January 2026 99.72 (0.36%) 99.18 98.88 - 100.44 0 times
Mon 26 January 2026 99.36 (1.17%) 99.33 98.86 - 99.57 0 times
Fri 23 January 2026 98.21 (1.32%) 97.02 96.99 - 99.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 93.76 and 98.38

Weekly Target 192.82
Weekly Target 294.7
Weekly Target 397.443333333333
Weekly Target 499.32
Weekly Target 5102.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 96.57 (-3.29%) 99.39 95.57 - 100.19 0 times
Fri 30 January 2026 99.86 (1.68%) 99.33 98.86 - 100.79 0 times
Fri 23 January 2026 98.21 (2.17%) 96.44 95.00 - 99.11 0 times
Fri 16 January 2026 96.12 (-1.62%) 97.60 96.06 - 98.60 0 times
Fri 09 January 2026 97.70 (-1.49%) 98.88 97.52 - 100.78 0 times
Fri 02 January 2026 99.18 (0.04%) 99.10 98.82 - 99.71 0 times
Fri 26 December 2025 99.14 (1.66%) 97.52 97.31 - 99.54 0 times
Fri 19 December 2025 97.52 (-1.5%) 99.02 96.71 - 99.02 0 times
Fri 12 December 2025 99.01 (-1.23%) 100.21 98.02 - 100.45 0 times
Fri 05 December 2025 100.24 (-0.29%) 100.50 98.28 - 100.54 0 times
Fri 28 November 2025 100.53 (1.07%) 99.58 97.73 - 100.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 93.76 and 98.38

Monthly Target 192.82
Monthly Target 294.7
Monthly Target 397.443333333333
Monthly Target 499.32
Monthly Target 5102.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 96.57 (-3.29%) 99.39 95.57 - 100.19 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times
Fri 30 May 2025 98.24 (3.77%) 94.46 93.23 - 99.49 0 times
Wed 30 April 2025 94.67 (8.24%) 87.46 80.75 - 94.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 97.89
12 day DMA 98.63
20 day DMA 97.92
35 day DMA 98.27
50 day DMA 98.54
100 day DMA 102.24
150 day DMA 103.07
200 day DMA 101.53

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6298.1498.88
12 day EMA98.1298.498.71
20 day EMA98.2398.498.58
35 day EMA98.3798.4898.59
50 day EMA98.5898.6698.74

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8998.5599.2
12 day SMA98.6398.5198.47
20 day SMA97.929898.12
35 day SMA98.2798.3198.36
50 day SMA98.5498.698.65
100 day SMA102.24102.36102.46
150 day SMA103.07103.12103.16
200 day SMA101.53101.49101.44
Back to top | Use Dark Theme