AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexTick Strong Daily Stock price targets for AmexTick TACK are 9756.5 and 10559.5 | Daily Target 1 | 9128.67 | | Daily Target 2 | 9581.33 | | Daily Target 3 | 9931.6666666667 | | Daily Target 4 | 10384.33 | | Daily Target 5 | 10734.67 |
Daily price and volume Amex Tick
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10034.00 (-1.94%) |
10002.00 |
9479.00 - 10282.00 |
0 times |
Wed 16 October 2024 |
10232.00 (5.21%) |
9942.00 |
9718.00 - 10474.00 |
0 times |
Tue 15 October 2024 |
9725.00 (-4.47%) |
9988.00 |
9264.00 - 10277.00 |
0 times |
Mon 14 October 2024 |
10180.00 (0.27%) |
9997.00 |
9720.00 - 10539.00 |
0 times |
Fri 11 October 2024 |
10153.00 (-1.53%) |
9969.00 |
9692.00 - 10622.00 |
0 times |
Thu 10 October 2024 |
10311.00 (1.17%) |
10003.00 |
9440.00 - 10473.00 |
0 times |
Wed 09 October 2024 |
10192.00 (0.72%) |
9997.00 |
9484.00 - 10618.00 |
0 times |
Tue 08 October 2024 |
10119.00 (0.57%) |
9965.00 |
9651.00 - 10521.00 |
0 times |
Mon 07 October 2024 |
10062.00 (-4.15%) |
9951.00 |
9043.00 - 10337.00 |
0 times |
Fri 04 October 2024 |
10498.00 (4.11%) |
10005.00 |
9481.00 - 10741.00 |
0 times |
Thu 03 October 2024 |
10084.00 (-0.83%) |
10001.00 |
9433.00 - 10523.00 |
0 times |
Weekly price and charts AmexTick Strong weekly Stock price targets for AmexTick TACK are 9649 and 10924 | Weekly Target 1 | 8670.67 | | Weekly Target 2 | 9352.33 | | Weekly Target 3 | 9945.6666666667 | | Weekly Target 4 | 10627.33 | | Weekly Target 5 | 11220.67 |
Weekly price and volumes for Amex Tick
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10034.00 (-1.17%) |
9997.00 |
9264.00 - 10539.00 |
0 times |
Fri 11 October 2024 |
10153.00 (-3.29%) |
9951.00 |
9043.00 - 10622.00 |
0 times |
Fri 04 October 2024 |
10498.00 (5.57%) |
9965.00 |
9024.00 - 10741.00 |
0 times |
Fri 27 September 2024 |
9944.00 (-1.83%) |
9992.00 |
9188.00 - 10515.00 |
0 times |
Fri 20 September 2024 |
10129.00 (-1.8%) |
9995.00 |
9129.00 - 10791.00 |
0 times |
Fri 13 September 2024 |
10315.00 (3.4%) |
9997.00 |
9296.00 - 10913.00 |
0 times |
Fri 06 September 2024 |
9976.00 (-4.52%) |
10002.00 |
9065.00 - 10525.00 |
0 times |
Fri 30 August 2024 |
10448.00 (0%) |
10013.00 |
9121.00 - 10691.00 |
0 times |
Fri 30 August 2024 |
10448.00 (0.58%) |
10023.00 |
9121.00 - 10691.00 |
0 times |
Fri 23 August 2024 |
10388.00 (1.21%) |
9996.00 |
9260.00 - 10753.00 |
0 times |
Fri 16 August 2024 |
10264.00 (1.03%) |
10004.00 |
9406.00 - 10846.00 |
0 times |
Monthly price and charts AmexTick Strong monthly Stock price targets for AmexTick TACK are 9538.5 and 11236.5 | Monthly Target 1 | 8241.33 | | Monthly Target 2 | 9137.67 | | Monthly Target 3 | 9939.3333333333 | | Monthly Target 4 | 10835.67 | | Monthly Target 5 | 11637.33 |
Monthly price and volumes Amex Tick
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10034.00 (-3.69%) |
9999.00 |
9043.00 - 10741.00 |
0 times |
Mon 30 September 2024 |
10418.00 (-0.29%) |
10002.00 |
9024.00 - 10913.00 |
0 times |
Fri 30 August 2024 |
10448.00 (3.77%) |
10005.00 |
8996.00 - 10846.00 |
0 times |
Wed 31 July 2024 |
10068.00 (0.83%) |
9998.00 |
8979.00 - 10831.00 |
0 times |
Fri 28 June 2024 |
9985.00 (-6.46%) |
9992.00 |
9101.00 - 10924.00 |
0 times |
Fri 31 May 2024 |
10675.00 (14.23%) |
9992.00 |
9101.00 - 10881.00 |
0 times |
Tue 30 April 2024 |
9345.00 (-5%) |
9942.00 |
9050.00 - 10966.00 |
0 times |
Thu 28 March 2024 |
9837.00 (-1.67%) |
9998.00 |
9205.00 - 10956.00 |
0 times |
Thu 29 February 2024 |
10004.00 (4.28%) |
9957.00 |
9060.00 - 10731.00 |
0 times |
Wed 31 January 2024 |
9593.00 (-1.57%) |
9978.00 |
9165.00 - 10986.00 |
0 times |
Fri 29 December 2023 |
9746.00 (-5.56%) |
10001.00 |
9009.00 - 10941.00 |
0 times |
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value | | 5 day DMA | 10064.8 | | 12 day DMA | 10146.5 | | 20 day DMA | 10132.15 | | 35 day DMA | 10167.86 | | 50 day DMA | 10163.86 | | 100 day DMA | 10135.94 | | 150 day DMA | 10112.36 | | 200 day DMA | 10117.62 | EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10078.68 | 10101.02 | 10035.54 | | 12 day EMA | 10113.64 | 10128.12 | 10109.24 | | 20 day EMA | 10128.73 | 10138.7 | 10128.88 | | 35 day EMA | 10135.5 | 10141.48 | 10136.15 | | 50 day EMA | 10136.3 | 10140.47 | 10136.74 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10064.8 | 10120.2 | 10112.2 | | 12 day SMA | 10146.5 | 10143.25 | 10158.75 | | 20 day SMA | 10132.15 | 10134.8 | 10107.15 | | 35 day SMA | 10167.86 | 10166.37 | 10159.8 | | 50 day SMA | 10163.86 | 10165.36 | 10152.54 | | 100 day SMA | 10135.94 | 10137.01 | 10133.99 | | 150 day SMA | 10112.36 | 10114.31 | 10110.87 | | 200 day SMA | 10117.62 | 10120.03 | 10118.92 |
|
|
